Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Babcock and Wilcox Enterprises Inc | BWNB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.98 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.98 |
Resumen Histórico BWNB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.40 | 20.615 | 19.47 | 20.05 | 15,980 | -0.42 | -2.06% |
| 1 Month | 18.87 | 21.275 | 18.35 | 20.15 | 28,939 | 1.11 | 5.88% |
| 3 Months | 13.50 | 21.275 | 13.35 | 17.14 | 31,192 | 6.48 | 48.00% |
| 6 Months | 17.60 | 21.275 | 10.71 | 16.25 | 28,320 | 2.38 | 13.52% |
| 1 Year | 20.79 | 21.72 | 10.71 | 17.33 | 23,009 | -0.81 | -3.90% |
| 3 Years | 24.75 | 24.95 | 10.71 | 20.49 | 19,714 | -4.77 | -19.27% |
| 5 Years | 24.75 | 24.95 | 10.71 | 20.49 | 19,714 | -4.77 | -19.27% |
BWNB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 19.98 | 0.09 | 0.45% | 19.69 | 20.00 | 19.60 | 13,960 |
| 13 Jun 2024 | 19.89 | -0.20 | -1.00% | 19.88 | 20.32 | 19.47 | 12,138 |
| 12 Jun 2024 | 20.09 | 0.08 | 0.40% | 20.15 | 20.4799 | 19.88 | 19,570 |
| 11 Jun 2024 | 20.01 | -0.22 | -1.09% | 20.23 | 20.23 | 19.90 | 17,729 |
| 10 Jun 2024 | 20.23 | -0.23 | -1.12% | 20.40 | 20.615 | 20.05 | 17,971 |
| 07 Jun 2024 | 20.46 | -0.05 | -0.24% | 20.29 | 20.55 | 20.22 | 13,550 |
| 06 Jun 2024 | 20.51 | 0.07 | 0.34% | 20.30 | 20.67 | 20.2501 | 10,325 |
| 05 Jun 2024 | 20.44 | -0.19 | -0.92% | 20.60 | 20.78 | 20.12 | 25,701 |
| 04 Jun 2024 | 20.63 | -0.15 | -0.72% | 20.62 | 21.275 | 20.45 | 50,373 |
| 03 Jun 2024 | 20.78 | 0.00 | 0.00% | 20.50 | 21.06 | 20.09 | 77,866 |
| 31 May 2024 | 20.78 | 1.55 | 8.06% | 19.13 | 21.235 | 18.7634 | 156,751 |
| 30 May 2024 | 19.23 | 0.06 | 0.32% | 18.41 | 19.38 | 18.41 | 2,933 |
| 29 May 2024 | 19.1687 | 0.22 | 1.15% | 18.95 | 19.3744 | 18.64 | 12,445 |
| 28 May 2024 | 18.95 | 0.26 | 1.39% | 18.59 | 19.43 | 18.59 | 4,392 |
| 24 May 2024 | 18.69 | 0.12 | 0.65% | 18.60 | 18.74 | 18.60 | 6,825 |
| 23 May 2024 | 18.57 | -0.02 | -0.11% | 18.35 | 18.94 | 18.35 | 25,158 |
| 22 May 2024 | 18.59 | -0.22 | -1.17% | 18.36 | 19.00 | 18.36 | 34,105 |
| 21 May 2024 | 18.81 | -0.38 | -1.98% | 19.04 | 19.95 | 18.54 | 17,219 |
| 20 May 2024 | 19.19 | 0.45 | 2.40% | 18.87 | 19.50 | 18.70 | 32,491 |
| 17 May 2024 | 18.74 | 0.05 | 0.27% | 18.96 | 18.98 | 18.00 | 14,962 |
