Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Municipal Income Quality Trust | BYM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.63% | 11.06 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.16 | 11.05 | 11.16 | 11.06 | 11.13 |
Resumen Histórico BYM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.21 | 11.21 | 11.05 | 11.14 | 49,215 | -0.15 | -1.34% |
| 1 Month | 10.89 | 11.29 | 10.88 | 11.14 | 58,931 | 0.17 | 1.56% |
| 3 Months | 11.46 | 11.6399 | 10.88 | 11.25 | 53,306 | -0.40 | -3.49% |
| 6 Months | 10.58 | 11.65 | 10.56 | 11.21 | 68,772 | 0.48 | 4.54% |
| 1 Year | 10.83 | 11.65 | 9.30 | 10.83 | 69,542 | 0.23 | 2.12% |
| 3 Years | 15.76 | 16.50 | 9.30 | 11.99 | 68,185 | -4.70 | -29.82% |
| 5 Years | 13.41 | 16.79 | 9.30 | 12.74 | 61,973 | -2.35 | -17.52% |
BYM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 11.06 | -0.07 | -0.63% | 11.16 | 11.16 | 11.05 | 38,449 |
| 24 May 2024 | 11.13 | 0.05 | 0.45% | 11.10 | 11.149 | 11.10 | 19,546 |
| 23 May 2024 | 11.08 | -0.05 | -0.45% | 11.13 | 11.13 | 11.0697 | 26,310 |
| 22 May 2024 | 11.13 | -0.07 | -0.63% | 11.15 | 11.20 | 11.13 | 106,930 |
| 21 May 2024 | 11.20 | 0.00 | 0.00% | 11.21 | 11.21 | 11.18 | 44,075 |
| 20 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.225 | 11.18 | 43,618 |
| 17 May 2024 | 11.20 | -0.05 | -0.40% | 11.26 | 11.26 | 11.195 | 56,264 |
| 16 May 2024 | 11.245 | 0.01 | 0.13% | 11.20 | 11.29 | 11.20 | 61,011 |
| 15 May 2024 | 11.23 | 0.05 | 0.45% | 11.22 | 11.25 | 11.17 | 68,252 |
| 14 May 2024 | 11.18 | -0.04 | -0.35% | 11.16 | 11.18 | 11.1547 | 19,650 |
| 13 May 2024 | 11.219 | 0.02 | 0.17% | 11.26 | 11.26 | 11.20 | 36,917 |
| 10 May 2024 | 11.20 | -0.06 | -0.53% | 11.23 | 11.25 | 11.185 | 42,096 |
| 09 May 2024 | 11.26 | 0.00 | 0.00% | 11.28 | 11.28 | 11.23 | 60,386 |
| 08 May 2024 | 11.26 | 0.01 | 0.09% | 11.23 | 11.27 | 11.2185 | 73,104 |
| 07 May 2024 | 11.25 | 0.12 | 1.08% | 11.17 | 11.25 | 11.165 | 64,178 |
| 06 May 2024 | 11.13 | 0.07 | 0.63% | 11.08 | 11.14 | 11.07 | 119,271 |
| 03 May 2024 | 11.06 | 0.09 | 0.82% | 11.02 | 11.07 | 11.02 | 67,022 |
| 02 May 2024 | 10.97 | 0.02 | 0.18% | 10.94 | 10.97 | 10.90 | 66,118 |
| 01 May 2024 | 10.95 | 0.05 | 0.46% | 10.88 | 10.97 | 10.88 | 76,205 |
| 30 Abr 2024 | 10.90 | -0.07 | -0.59% | 10.89 | 10.93 | 10.88 | 68,734 |
| 29 Abr 2024 | 10.965 | -0.03 | -0.23% | 10.98 | 11.01 | 10.95 | 63,755 |
