Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Beyond Inc | BYON | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.34 | 03:02:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.34 |
Resumen Histórico BYON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.16 | 16.30 | 14.885 | 15.23 | 1,420,135 | -0.82 | -5.07% |
| 1 Month | 17.84 | 22.39 | 14.885 | 17.20 | 2,454,849 | -2.50 | -14.01% |
| 3 Months | 34.26 | 37.10 | 14.885 | 23.05 | 1,921,123 | -18.92 | -55.22% |
| 6 Months | 21.55 | 37.10 | 14.885 | 24.47 | 1,603,988 | -6.21 | -28.82% |
| 1 Year | 17.25 | 37.10 | 14.885 | 23.36 | 1,646,936 | -1.91 | -11.07% |
| 3 Years | 17.25 | 37.10 | 14.885 | 23.36 | 1,646,936 | -1.91 | -11.07% |
| 5 Years | 17.25 | 37.10 | 14.885 | 23.36 | 1,646,936 | -1.91 | -11.07% |
BYON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 15.34 | 0.21 | 1.39% | 15.44 | 16.05 | 15.21 | 1,634,596 |
| 31 May 2024 | 15.13 | 0.00 | 0.00% | 15.20 | 15.45 | 14.885 | 1,522,176 |
| 30 May 2024 | 15.13 | -0.03 | -0.20% | 15.26 | 15.70 | 15.08 | 1,106,709 |
| 29 May 2024 | 15.16 | -0.16 | -1.04% | 15.09 | 15.38 | 15.01 | 1,236,903 |
| 28 May 2024 | 15.32 | -0.64 | -4.01% | 16.16 | 16.30 | 15.27 | 1,600,293 |
| 24 May 2024 | 15.96 | 0.42 | 2.70% | 15.55 | 16.2276 | 15.55 | 1,488,084 |
| 23 May 2024 | 15.54 | -0.68 | -4.19% | 16.31 | 16.4824 | 15.51 | 1,676,486 |
| 22 May 2024 | 16.22 | -0.57 | -3.39% | 16.73 | 17.2289 | 16.18 | 1,258,816 |
| 21 May 2024 | 16.79 | -0.53 | -3.06% | 17.33 | 17.6899 | 16.78 | 1,608,105 |
| 20 May 2024 | 17.32 | -0.65 | -3.62% | 18.04 | 18.33 | 17.17 | 1,918,690 |
| 17 May 2024 | 17.97 | -0.74 | -3.96% | 18.58 | 18.76 | 17.75 | 1,519,801 |
| 16 May 2024 | 18.71 | -0.59 | -3.06% | 19.39 | 19.7654 | 18.68 | 1,273,920 |
| 15 May 2024 | 19.30 | -0.51 | -2.57% | 20.03 | 20.24 | 18.68 | 1,681,568 |
| 14 May 2024 | 19.81 | 0.02 | 0.10% | 21.35 | 22.39 | 19.46 | 3,412,928 |
| 13 May 2024 | 19.79 | 2.93 | 17.38% | 17.60 | 20.82 | 17.505 | 5,494,643 |
| 10 May 2024 | 16.86 | -0.61 | -3.49% | 17.60 | 17.66 | 16.66 | 2,192,615 |
| 09 May 2024 | 17.47 | 1.14 | 6.98% | 16.33 | 17.56 | 16.275 | 2,977,159 |
| 08 May 2024 | 16.33 | -0.19 | -1.15% | 16.11 | 16.61 | 15.40 | 4,767,502 |
| 07 May 2024 | 16.52 | -5.37 | -24.53% | 17.84 | 18.36 | 15.80 | 8,306,979 |
| 06 May 2024 | 21.89 | -0.39 | -1.75% | 22.29 | 22.63 | 21.55 | 2,849,730 |
