Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Beazer Homes USA Inc New | BZH | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.69 | 03:05:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.69 |
Resumen Histórico BZH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.60 | 29.31 | 27.59 | 28.48 | 470,643 | 1.09 | 3.95% |
| 1 Month | 28.87 | 29.31 | 25.475 | 27.50 | 424,652 | -0.18 | -0.62% |
| 3 Months | 29.83 | 33.18 | 25.475 | 29.15 | 324,780 | -1.14 | -3.82% |
| 6 Months | 28.16 | 34.45 | 25.475 | 29.66 | 375,733 | 0.53 | 1.88% |
| 1 Year | 21.25 | 35.93 | 20.04 | 28.33 | 397,467 | 7.44 | 35.01% |
| 3 Years | 25.50 | 35.93 | 9.47 | 20.63 | 377,085 | 3.19 | 12.51% |
| 5 Years | 10.47 | 35.93 | 4.3863 | 16.83 | 426,581 | 18.22 | 174.02% |
BZH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 28.69 | -0.05 | -0.17% | 28.60 | 28.90 | 28.02 | 461,458 |
| 08 May 2024 | 28.74 | -0.21 | -0.73% | 28.67 | 28.96 | 28.405 | 373,644 |
| 07 May 2024 | 28.95 | 0.61 | 2.15% | 28.35 | 29.31 | 28.26 | 585,425 |
| 06 May 2024 | 28.34 | 0.64 | 2.31% | 27.93 | 28.545 | 27.74 | 391,154 |
| 03 May 2024 | 27.70 | 0.69 | 2.55% | 27.60 | 28.90 | 27.59 | 541,536 |
| 02 May 2024 | 27.01 | -1.19 | -4.22% | 27.87 | 28.315 | 25.475 | 1,121,711 |
| 01 May 2024 | 28.20 | 0.17 | 0.61% | 28.03 | 29.21 | 27.70 | 412,351 |
| 30 Abr 2024 | 28.03 | -0.37 | -1.30% | 28.03 | 28.565 | 27.9944 | 234,035 |
| 29 Abr 2024 | 28.40 | -0.05 | -0.18% | 28.66 | 29.03 | 28.39 | 300,967 |
| 26 Abr 2024 | 28.45 | 0.96 | 3.49% | 27.74 | 28.58 | 27.67 | 253,268 |
| 25 Abr 2024 | 27.49 | 0.28 | 1.03% | 26.67 | 27.53 | 26.12 | 328,085 |
| 24 Abr 2024 | 27.21 | -0.67 | -2.40% | 27.88 | 28.51 | 27.16 | 399,212 |
| 23 Abr 2024 | 27.88 | 1.29 | 4.85% | 26.76 | 27.90 | 26.6558 | 304,505 |
| 22 Abr 2024 | 26.59 | 0.28 | 1.06% | 26.53 | 26.78 | 26.24 | 256,336 |
| 19 Abr 2024 | 26.31 | 0.52 | 2.02% | 25.81 | 26.655 | 25.81 | 256,055 |
| 18 Abr 2024 | 25.79 | -0.27 | -1.04% | 26.57 | 26.9583 | 25.77 | 383,311 |
| 17 Abr 2024 | 26.06 | -0.35 | -1.33% | 26.66 | 26.75 | 25.92 | 814,589 |
| 16 Abr 2024 | 26.41 | -1.13 | -4.10% | 27.19 | 27.23 | 26.06 | 532,026 |
| 15 Abr 2024 | 27.54 | -0.68 | -2.41% | 28.25 | 28.62 | 27.43 | 279,045 |
| 12 Abr 2024 | 28.22 | -0.86 | -2.96% | 28.87 | 29.05 | 28.21 | 293,570 |
| 11 Abr 2024 | 29.08 | 0.32 | 1.11% | 28.86 | 29.19 | 28.595 | 295,097 |
| 10 Abr 2024 | 28.76 | -1.68 | -5.52% | 29.50 | 29.565 | 28.39 | 589,813 |
