Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cadence Bank | CADE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.38% | 29.31 | 14:36:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.15 | 29.06 | 29.46 | 29.20 |
Resumen Histórico CADE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.55 | 29.51 | 28.34 | 29.08 | 680,055 | 0.76 | 2.66% |
| 1 Month | 27.06 | 29.53 | 26.16 | 28.03 | 1,156,992 | 2.25 | 8.31% |
| 3 Months | 26.66 | 29.53 | 26.16 | 27.80 | 1,129,388 | 2.65 | 9.94% |
| 6 Months | 22.36 | 31.45 | 21.47 | 27.58 | 1,367,080 | 6.95 | 31.08% |
| 1 Year | 18.31 | 31.45 | 17.38 | 24.34 | 1,408,834 | 11.00 | 60.08% |
| 3 Years | 23.00 | 34.24 | 16.95 | 25.14 | 1,332,404 | 6.31 | 27.43% |
| 5 Years | 21.97 | 34.24 | 4.63 | 20.10 | 1,443,333 | 7.34 | 33.41% |
CADE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 29.20 | 0.02 | 0.07% | 28.92 | 29.30 | 28.82 | 625,012 |
| 07 May 2024 | 29.18 | -0.12 | -0.41% | 29.40 | 29.51 | 29.15 | 866,963 |
| 06 May 2024 | 29.30 | 0.30 | 1.03% | 29.34 | 29.50 | 29.15 | 658,875 |
| 03 May 2024 | 29.00 | 0.27 | 0.94% | 29.27 | 29.50 | 28.86 | 532,741 |
| 02 May 2024 | 28.73 | 0.50 | 1.77% | 28.55 | 28.81 | 28.34 | 716,684 |
| 01 May 2024 | 28.23 | 0.56 | 2.02% | 27.98 | 28.86 | 27.80 | 1,379,426 |
| 30 Abr 2024 | 27.67 | -0.65 | -2.30% | 28.09 | 28.21 | 27.64 | 846,676 |
| 29 Abr 2024 | 28.32 | -0.70 | -2.41% | 29.03 | 29.21 | 28.115 | 1,425,466 |
| 26 Abr 2024 | 29.02 | -0.04 | -0.14% | 29.04 | 29.38 | 28.92 | 1,038,673 |
| 25 Abr 2024 | 29.06 | -0.31 | -1.06% | 29.16 | 29.3399 | 28.72 | 1,194,647 |
| 24 Abr 2024 | 29.37 | 0.48 | 1.66% | 29.17 | 29.53 | 28.70 | 2,010,119 |
| 23 Abr 2024 | 28.89 | 1.15 | 4.15% | 28.77 | 29.01 | 28.00 | 2,164,821 |
| 22 Abr 2024 | 27.74 | 0.57 | 2.10% | 27.18 | 28.00 | 27.06 | 1,322,796 |
| 19 Abr 2024 | 27.17 | 0.80 | 3.03% | 26.21 | 27.19 | 26.21 | 1,568,358 |
| 18 Abr 2024 | 26.37 | -0.25 | -0.94% | 26.66 | 26.86 | 26.28 | 1,274,214 |
| 17 Abr 2024 | 26.62 | 0.22 | 0.83% | 26.72 | 26.94 | 26.38 | 912,739 |
| 16 Abr 2024 | 26.40 | -0.42 | -1.57% | 26.55 | 26.64 | 26.16 | 977,365 |
| 15 Abr 2024 | 26.82 | -0.01 | -0.04% | 26.91 | 27.32 | 26.48 | 1,513,542 |
| 12 Abr 2024 | 26.83 | -0.16 | -0.59% | 26.63 | 26.90 | 26.50 | 830,217 |
| 11 Abr 2024 | 26.99 | 0.03 | 0.11% | 27.06 | 27.37 | 26.74 | 1,280,514 |
| 10 Abr 2024 | 26.96 | -1.52 | -5.34% | 27.71 | 27.71 | 26.71 | 1,375,263 |
| 09 Abr 2024 | 28.48 | 0.35 | 1.24% | 28.23 | 28.67 | 28.0901 | 1,100,040 |
