Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ConAgra Brands Inc | CAG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.28% | 28.59 | 10:48:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.56 | 28.53 | 28.84 | 28.67 |
Resumen Histórico CAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.71 | 28.85 | 28.18 | 28.57 | 3,893,063 | -0.12 | -0.42% |
| 1 Month | 30.52 | 30.72 | 28.18 | 29.34 | 3,804,028 | -1.93 | -6.32% |
| 3 Months | 29.63 | 31.76 | 28.18 | 30.25 | 4,438,858 | -1.04 | -3.51% |
| 6 Months | 29.01 | 31.76 | 26.62 | 29.31 | 4,628,761 | -0.42 | -1.45% |
| 1 Year | 34.60 | 34.75 | 25.16 | 29.46 | 4,408,661 | -6.01 | -17.37% |
| 3 Years | 35.80 | 41.30 | 25.16 | 32.90 | 4,132,611 | -7.21 | -20.14% |
| 5 Years | 29.32 | 41.30 | 22.83 | 32.69 | 4,063,262 | -0.73 | -2.49% |
CAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 28.67 | -0.03 | -0.10% | 28.55 | 28.77 | 28.435 | 4,191,180 |
| 17 Jun 2024 | 28.70 | 0.36 | 1.27% | 28.35 | 28.805 | 28.18 | 3,961,750 |
| 14 Jun 2024 | 28.34 | -0.23 | -0.81% | 28.50 | 28.85 | 28.29 | 3,821,411 |
| 13 Jun 2024 | 28.57 | -0.15 | -0.52% | 28.71 | 28.77 | 28.385 | 3,597,910 |
| 12 Jun 2024 | 28.72 | -0.52 | -1.78% | 29.24 | 29.27 | 28.62 | 3,136,943 |
| 11 Jun 2024 | 29.24 | -0.05 | -0.17% | 29.23 | 29.315 | 28.90 | 6,146,829 |
| 10 Jun 2024 | 29.29 | -0.43 | -1.45% | 29.65 | 29.70 | 28.865 | 6,969,874 |
| 07 Jun 2024 | 29.72 | 0.18 | 0.61% | 29.42 | 29.77 | 29.4105 | 3,589,630 |
| 06 Jun 2024 | 29.54 | -0.23 | -0.77% | 29.66 | 29.81 | 29.36 | 2,307,332 |
| 05 Jun 2024 | 29.77 | -0.23 | -0.77% | 29.90 | 29.935 | 29.44 | 3,538,126 |
| 04 Jun 2024 | 30.00 | 0.27 | 0.91% | 29.68 | 30.08 | 29.525 | 3,364,242 |
| 03 Jun 2024 | 29.73 | -0.15 | -0.50% | 29.84 | 30.18 | 29.575 | 3,125,874 |
| 31 May 2024 | 29.88 | 0.72 | 2.47% | 29.15 | 29.885 | 29.12 | 6,370,789 |
| 30 May 2024 | 29.16 | -0.06 | -0.21% | 29.26 | 29.39 | 28.95 | 3,898,974 |
| 29 May 2024 | 29.22 | -0.51 | -1.72% | 29.56 | 29.62 | 29.15 | 3,098,108 |
| 28 May 2024 | 29.73 | -0.55 | -1.82% | 30.20 | 30.44 | 29.71 | 2,814,720 |
| 24 May 2024 | 30.28 | -0.16 | -0.53% | 30.47 | 30.59 | 30.21 | 2,423,692 |
| 23 May 2024 | 30.44 | -0.32 | -1.04% | 30.52 | 30.72 | 30.20 | 2,276,524 |
| 22 May 2024 | 30.76 | -0.03 | -0.10% | 30.72 | 30.78 | 30.35 | 3,127,924 |
| 21 May 2024 | 30.79 | 0.08 | 0.26% | 30.80 | 30.96 | 30.535 | 3,106,510 |
| 20 May 2024 | 30.71 | -0.02 | -0.07% | 30.70 | 30.865 | 30.58 | 2,690,304 |
