Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CAT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 354.79 | 3.01 | 0.86% | 355.00 | 357.51 | 353.5226 | 2,208,068 |
| 09 May 2024 | 351.78 | 7.28 | 2.11% | 345.92 | 352.88 | 345.43 | 3,208,459 |
| 08 May 2024 | 344.50 | -0.50 | -0.14% | 340.00 | 346.27 | 338.74 | 2,259,034 |
| 07 May 2024 | 345.00 | 2.90 | 0.85% | 344.99 | 348.54 | 343.395 | 1,965,665 |
| 06 May 2024 | 342.10 | 5.35 | 1.59% | 340.87 | 342.5499 | 339.70 | 1,653,665 |
| 03 May 2024 | 336.75 | 1.31 | 0.39% | 338.09 | 341.61 | 334.98 | 1,982,722 |
| 02 May 2024 | 335.44 | 4.37 | 1.32% | 334.01 | 336.16 | 329.25 | 2,506,482 |
| 01 May 2024 | 331.07 | -3.50 | -1.05% | 333.38 | 338.495 | 330.74 | 3,520,649 |
| 30 Abr 2024 | 334.57 | -15.23 | -4.35% | 347.41 | 347.77 | 333.12 | 4,199,209 |
| 29 Abr 2024 | 349.80 | 6.42 | 1.87% | 343.98 | 350.9499 | 343.98 | 2,213,160 |
| 26 Abr 2024 | 343.38 | 5.38 | 1.59% | 338.44 | 345.50 | 338.31 | 3,324,297 |
| 25 Abr 2024 | 338.00 | -25.52 | -7.02% | 330.44 | 341.94 | 330.32 | 6,458,001 |
| 24 Abr 2024 | 363.52 | 0.27 | 0.07% | 363.95 | 368.17 | 358.895 | 3,030,833 |
| 23 Abr 2024 | 363.25 | 5.64 | 1.58% | 359.24 | 365.52 | 359.04 | 1,808,805 |
| 22 Abr 2024 | 357.61 | 2.95 | 0.83% | 355.81 | 362.00 | 353.24 | 2,084,811 |
| 19 Abr 2024 | 354.66 | -3.27 | -0.91% | 358.29 | 360.95 | 352.14 | 2,928,805 |
| 18 Abr 2024 | 357.93 | -0.39 | -0.11% | 361.15 | 363.48 | 356.1677 | 2,380,598 |
| 17 Abr 2024 | 358.32 | -1.56 | -0.43% | 362.65 | 362.92 | 352.88 | 2,312,925 |
| 16 Abr 2024 | 359.88 | -4.03 | -1.11% | 363.31 | 363.455 | 357.18 | 2,514,012 |
| 15 Abr 2024 | 363.91 | -1.72 | -0.47% | 373.10 | 374.46 | 362.1101 | 2,170,505 |
| 12 Abr 2024 | 365.63 | -6.35 | -1.71% | 368.64 | 372.8425 | 362.68 | 2,072,545 |
| 11 Abr 2024 | 371.98 | -0.09 | -0.02% | 372.63 | 373.37 | 366.90 | 2,535,800 |
| 10 Abr 2024 | 372.07 | 0.17 | 0.05% | 366.20 | 372.62 | 364.39 | 2,147,638 |
| 09 Abr 2024 | 371.90 | -1.57 | -0.42% | 375.03 | 377.16 | 365.51 | 2,042,596 |
| 08 Abr 2024 | 373.47 | -5.83 | -1.54% | 379.11 | 382.01 | 372.89 | 2,689,433 |
| 05 Abr 2024 | 379.30 | 9.51 | 2.57% | 371.99 | 381.00 | 370.57 | 2,066,604 |
| 04 Abr 2024 | 369.79 | -6.00 | -1.60% | 377.37 | 381.03 | 368.88 | 2,491,733 |
| 03 Abr 2024 | 375.79 | 10.96 | 3.00% | 365.49 | 376.07 | 364.60 | 2,623,321 |
| 02 Abr 2024 | 364.83 | 1.09 | 0.30% | 362.31 | 364.99 | 361.48 | 1,968,340 |
| 01 Abr 2024 | 363.74 | -2.69 | -0.73% | 367.48 | 367.93 | 362.64 | 1,953,186 |
| 28 Mar 2024 | 366.43 | 1.78 | 0.49% | 364.62 | 367.22 | 363.53 | 2,029,244 |
| 27 Mar 2024 | 364.65 | 8.26 | 2.32% | 358.72 | 364.81 | 357.8783 | 2,262,684 |
| 26 Mar 2024 | 356.39 | 0.44 | 0.12% | 356.46 | 359.587 | 356.00 | 1,636,623 |
| 25 Mar 2024 | 355.95 | -2.16 | -0.60% | 356.96 | 358.87 | 355.03 | 1,774,470 |
| 22 Mar 2024 | 358.11 | -6.45 | -1.77% | 364.61 | 365.52 | 357.86 | 2,051,541 |
| 21 Mar 2024 | 364.56 | 8.11 | 2.28% | 357.67 | 365.20 | 356.72 | 2,621,016 |
| 20 Mar 2024 | 356.45 | 2.55 | 0.72% | 351.12 | 358.18 | 348.14 | 2,562,653 |
| 19 Mar 2024 | 353.90 | 2.00 | 0.57% | 351.60 | 354.00 | 349.62 | 2,207,586 |
| 18 Mar 2024 | 351.90 | 4.93 | 1.42% | 348.08 | 353.34 | 347.86 | 2,527,334 |
| 15 Mar 2024 | 346.97 | 5.05 | 1.48% | 342.97 | 347.29 | 341.15 | 4,405,817 |
| 14 Mar 2024 | 341.92 | 0.40 | 0.12% | 344.81 | 346.84 | 338.94 | 2,109,769 |
| 13 Mar 2024 | 341.52 | 4.28 | 1.27% | 338.14 | 343.10 | 337.39 | 1,818,785 |
| 12 Mar 2024 | 337.24 | 2.27 | 0.68% | 335.28 | 338.39 | 332.74 | 1,645,943 |
| 11 Mar 2024 | 334.97 | -4.22 | -1.24% | 338.33 | 338.33 | 331.53 | 1,868,052 |
| 08 Mar 2024 | 339.19 | -1.03 | -0.30% | 342.07 | 344.50 | 338.10 | 2,307,201 |
| 07 Mar 2024 | 340.22 | 4.59 | 1.37% | 338.51 | 342.34 | 338.43 | 1,732,458 |
| 06 Mar 2024 | 335.63 | 2.10 | 0.63% | 336.25 | 337.73 | 334.16 | 1,542,368 |
| 05 Mar 2024 | 333.53 | -5.12 | -1.51% | 335.42 | 338.99 | 331.7401 | 2,029,851 |
| 04 Mar 2024 | 338.65 | 1.95 | 0.58% | 335.60 | 340.26 | 334.79 | 1,550,970 |
| 01 Mar 2024 | 336.70 | 2.74 | 0.82% | 334.00 | 337.77 | 333.60 | 1,840,211 |
| 29 Feb 2024 | 333.96 | 4.40 | 1.34% | 331.00 | 334.89 | 330.10 | 2,699,606 |
| 28 Feb 2024 | 329.56 | 1.93 | 0.59% | 327.15 | 331.68 | 326.99 | 1,471,083 |
| 27 Feb 2024 | 327.63 | 2.25 | 0.69% | 326.38 | 327.945 | 323.77 | 1,640,732 |
| 26 Feb 2024 | 325.38 | 1.50 | 0.46% | 323.64 | 327.24 | 322.25 | 1,649,990 |
| 23 Feb 2024 | 323.88 | 1.79 | 0.56% | 323.00 | 325.08 | 322.05 | 1,575,057 |
| 22 Feb 2024 | 322.09 | 4.95 | 1.56% | 320.43 | 323.37 | 320.34 | 1,874,691 |
| 21 Feb 2024 | 317.14 | 3.40 | 1.08% | 312.90 | 317.82 | 312.90 | 1,779,732 |
| 20 Feb 2024 | 313.74 | -8.17 | -2.54% | 317.26 | 319.00 | 312.74 | 2,701,116 |
| 16 Feb 2024 | 321.91 | -1.16 | -0.36% | 323.72 | 328.30 | 321.44 | 2,513,658 |
| 15 Feb 2024 | 323.07 | 6.36 | 2.01% | 315.95 | 323.21 | 315.46 | 2,369,234 |
| 14 Feb 2024 | 316.71 | 3.87 | 1.24% | 315.59 | 317.85 | 313.97 | 1,891,422 |
| 13 Feb 2024 | 312.84 | -8.79 | -2.73% | 315.52 | 316.00 | 310.79 | 3,070,184 |
| 12 Feb 2024 | 321.63 | 4.47 | 1.41% | 317.84 | 323.09 | 316.51 | 2,483,101 |
