Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Virtus Convertible and Income 2024 Target Term Fund | CBH | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.22% | 8.94 | 15:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.90 | 8.90 | 8.95 | 8.94 | 8.92 |
Resumen Histórico CBH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.91 | 8.9999 | 8.89 | 8.92 | 35,367 | 0.03 | 0.34% |
| 1 Month | 8.93 | 9.00 | 8.87 | 8.92 | 43,920 | 0.01 | 0.11% |
| 3 Months | 8.82 | 9.00 | 8.70 | 8.83 | 57,596 | 0.12 | 1.36% |
| 6 Months | 8.61 | 9.00 | 8.57 | 8.79 | 52,454 | 0.33 | 3.83% |
| 1 Year | 8.49 | 9.00 | 8.40 | 8.74 | 39,380 | 0.45 | 5.30% |
| 3 Years | 10.48 | 11.05 | 8.17 | 9.08 | 30,312 | -1.54 | -14.69% |
| 5 Years | 8.99 | 11.05 | 5.50 | 9.18 | 35,147 | -0.05 | -0.56% |
CBH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 8.94 | 0.02 | 0.22% | 8.90 | 8.95 | 8.90 | 54,721 |
| 30 May 2024 | 8.92 | -0.02 | -0.22% | 8.96 | 8.9999 | 8.90 | 56,644 |
| 29 May 2024 | 8.94 | 0.03 | 0.34% | 8.90 | 8.95 | 8.90 | 17,952 |
| 28 May 2024 | 8.91 | 0.00 | 0.00% | 8.94 | 8.94 | 8.89 | 35,613 |
| 24 May 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.95 | 8.91 | 31,257 |
| 23 May 2024 | 8.91 | 0.03 | 0.34% | 8.90 | 8.94 | 8.90 | 37,349 |
| 22 May 2024 | 8.88 | -0.05 | -0.56% | 8.92 | 8.94 | 8.87 | 78,401 |
| 21 May 2024 | 8.93 | 0.01 | 0.11% | 8.94 | 8.96 | 8.90 | 53,037 |
| 20 May 2024 | 8.92 | 0.00 | 0.00% | 8.91 | 8.99 | 8.91 | 52,162 |
| 17 May 2024 | 8.92 | -0.01 | -0.11% | 8.91 | 9.00 | 8.90 | 47,329 |
| 16 May 2024 | 8.93 | 0.02 | 0.17% | 8.90 | 8.93 | 8.90 | 49,300 |
| 15 May 2024 | 8.915 | -0.02 | -0.17% | 8.95 | 8.98 | 8.90 | 76,485 |
| 14 May 2024 | 8.93 | 0.01 | 0.11% | 8.92 | 8.982 | 8.90 | 57,775 |
| 13 May 2024 | 8.92 | 0.01 | 0.11% | 8.90 | 8.93 | 8.90 | 60,796 |
| 10 May 2024 | 8.91 | -0.03 | -0.34% | 8.91 | 8.94 | 8.89 | 25,126 |
| 09 May 2024 | 8.94 | 0.02 | 0.22% | 8.95 | 8.95 | 8.90 | 44,109 |
| 08 May 2024 | 8.92 | -0.02 | -0.22% | 8.935 | 8.95 | 8.91 | 44,442 |
| 07 May 2024 | 8.94 | 0.03 | 0.34% | 8.92 | 8.94 | 8.90 | 21,872 |
| 06 May 2024 | 8.91 | 0.00 | 0.00% | 8.92 | 8.93 | 8.88 | 30,928 |
| 03 May 2024 | 8.91 | -0.01 | -0.06% | 8.93 | 8.93 | 8.89 | 13,900 |
| 02 May 2024 | 8.915 | 0.01 | 0.17% | 8.89 | 8.93 | 8.89 | 13,165 |
