Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CBL and Associates Properties Inc | CBL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 0.73% | 22.20 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.11 | 21.95 | 22.325 | 22.20 | 22.04 |
Resumen Histórico CBL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.08 | 22.38 | 21.72 | 22.01 | 67,163 | 0.12 | 0.54% |
| 1 Month | 21.31 | 22.38 | 21.13 | 21.81 | 68,678 | 0.89 | 4.18% |
| 3 Months | 23.91 | 24.47 | 20.97 | 22.53 | 103,210 | -1.71 | -7.15% |
| 6 Months | 22.75 | 25.28 | 20.97 | 23.24 | 103,073 | -0.55 | -2.42% |
| 1 Year | 21.59 | 25.28 | 19.90 | 22.68 | 87,246 | 0.61 | 2.83% |
| 3 Years | 26.25 | 41.50 | 19.90 | 26.00 | 118,475 | -4.05 | -15.43% |
| 5 Years | 1.25 | 41.50 | 0.0862 | 1.24 | 2,354,536 | 20.95 | 1,676.00% |
CBL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 22.20 | 0.16 | 0.73% | 22.11 | 22.325 | 21.95 | 67,586 |
| 16 May 2024 | 22.04 | 0.11 | 0.50% | 21.97 | 22.14 | 21.91 | 65,108 |
| 15 May 2024 | 21.93 | -0.10 | -0.45% | 22.09 | 22.38 | 21.91 | 71,591 |
| 14 May 2024 | 22.03 | 0.13 | 0.59% | 22.08 | 22.12 | 21.72 | 84,389 |
| 13 May 2024 | 21.90 | -0.25 | -1.13% | 22.28 | 22.28 | 21.74 | 51,333 |
| 10 May 2024 | 22.15 | -0.02 | -0.09% | 22.08 | 22.24 | 21.97 | 63,395 |
| 09 May 2024 | 22.17 | 0.23 | 1.05% | 21.87 | 22.18 | 21.87 | 46,021 |
| 08 May 2024 | 21.94 | 0.28 | 1.29% | 21.57 | 21.95 | 21.57 | 55,212 |
| 07 May 2024 | 21.66 | 0.13 | 0.60% | 21.67 | 21.87 | 21.63 | 75,089 |
| 06 May 2024 | 21.53 | -0.18 | -0.83% | 21.75 | 21.865 | 21.48 | 35,553 |
| 03 May 2024 | 21.71 | 0.14 | 0.65% | 21.72 | 21.84 | 21.52 | 72,195 |
| 02 May 2024 | 21.57 | 0.28 | 1.32% | 21.43 | 21.69 | 21.31 | 86,731 |
| 01 May 2024 | 21.29 | -0.46 | -2.11% | 21.73 | 21.9961 | 21.13 | 137,908 |
| 30 Abr 2024 | 21.75 | -0.50 | -2.25% | 22.22 | 22.2824 | 21.73 | 87,918 |
| 29 Abr 2024 | 22.25 | 0.33 | 1.51% | 21.94 | 22.25 | 21.94 | 76,285 |
| 26 Abr 2024 | 21.92 | 0.34 | 1.58% | 21.65 | 22.01 | 21.65 | 63,920 |
| 25 Abr 2024 | 21.58 | -0.16 | -0.74% | 21.69 | 21.82 | 21.51 | 63,218 |
| 24 Abr 2024 | 21.74 | -0.21 | -0.96% | 21.77 | 21.89 | 21.70 | 58,553 |
| 23 Abr 2024 | 21.95 | 0.00 | 0.00% | 22.00 | 22.085 | 21.89 | 39,628 |
| 22 Abr 2024 | 21.95 | 0.13 | 0.60% | 21.92 | 22.09 | 21.80 | 55,799 |
| 19 Abr 2024 | 21.82 | 0.48 | 2.25% | 21.31 | 21.955 | 21.31 | 83,712 |
