Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chemours Company | CC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.18 | -4.62% | 24.38 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.41 | 24.22 | 25.79 | 24.38 | 25.56 |
Resumen Histórico CC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.51 | 25.80 | 23.16 | 24.73 | 1,736,234 | 0.87 | 3.70% |
| 1 Month | 28.95 | 29.17 | 22.98 | 25.23 | 1,280,705 | -4.57 | -15.79% |
| 3 Months | 27.28 | 29.21 | 22.98 | 26.71 | 1,387,915 | -2.90 | -10.63% |
| 6 Months | 29.87 | 32.70 | 15.10 | 26.37 | 1,649,044 | -5.49 | -18.38% |
| 1 Year | 32.37 | 39.05 | 15.10 | 28.48 | 1,474,070 | -7.99 | -24.68% |
| 3 Years | 37.27 | 44.947 | 15.10 | 30.70 | 1,465,372 | -12.89 | -34.59% |
| 5 Years | 24.08 | 44.947 | 7.02 | 24.23 | 1,766,674 | 0.30 | 1.25% |
CC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 24.38 | -1.18 | -4.62% | 25.41 | 25.79 | 24.22 | 2,356,082 |
| 13 Jun 2024 | 25.56 | 1.32 | 5.45% | 24.23 | 25.80 | 24.22 | 3,801,683 |
| 12 Jun 2024 | 24.24 | 0.50 | 2.11% | 24.49 | 24.74 | 24.10 | 2,140,218 |
| 11 Jun 2024 | 23.74 | -0.19 | -0.79% | 23.80 | 23.98 | 23.41 | 801,871 |
| 10 Jun 2024 | 23.93 | -0.24 | -0.99% | 23.94 | 24.18 | 23.71 | 978,633 |
| 07 Jun 2024 | 24.17 | 0.27 | 1.13% | 23.51 | 24.24 | 23.235 | 910,359 |
| 06 Jun 2024 | 23.90 | -0.06 | -0.25% | 23.97 | 24.42 | 23.8075 | 903,338 |
| 05 Jun 2024 | 23.96 | 0.86 | 3.72% | 23.20 | 24.09 | 23.06 | 1,457,427 |
| 04 Jun 2024 | 23.10 | -1.31 | -5.37% | 24.00 | 24.20 | 22.98 | 1,888,697 |
| 03 Jun 2024 | 24.41 | -0.41 | -1.65% | 25.35 | 25.48 | 24.26 | 1,744,366 |
| 31 May 2024 | 24.82 | -0.77 | -3.01% | 25.56 | 25.665 | 24.51 | 1,895,834 |
| 30 May 2024 | 25.59 | 0.14 | 0.55% | 25.38 | 25.98 | 25.31 | 701,546 |
| 29 May 2024 | 25.45 | -1.20 | -4.50% | 26.13 | 26.2199 | 25.3501 | 1,184,340 |
| 28 May 2024 | 26.65 | 0.08 | 0.30% | 26.66 | 26.975 | 26.545 | 890,352 |
| 24 May 2024 | 26.57 | -0.43 | -1.59% | 27.25 | 27.25 | 26.39 | 1,316,302 |
| 23 May 2024 | 27.00 | -0.15 | -0.55% | 27.20 | 27.305 | 26.53 | 681,713 |
| 22 May 2024 | 27.15 | -0.64 | -2.30% | 27.49 | 27.65 | 26.995 | 651,185 |
| 21 May 2024 | 27.79 | -1.14 | -3.94% | 28.81 | 28.855 | 27.685 | 849,312 |
| 20 May 2024 | 28.93 | 0.04 | 0.14% | 28.86 | 28.96 | 28.55 | 686,902 |
| 17 May 2024 | 28.89 | 0.02 | 0.07% | 28.95 | 29.17 | 28.84 | 757,926 |
| 16 May 2024 | 28.87 | -0.26 | -0.89% | 29.13 | 29.14 | 28.77 | 779,216 |
