Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Clear Channel Outdoor Holdings Inc | CCO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.35% | 1.435 | 13:19:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.45 | 1.43 | 1.47 | 1.43 |
Resumen Histórico CCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.56 | 1.42 | 1.51 | 1,830,582 | -0.125 | -8.01% |
| 1 Month | 1.44 | 1.63 | 1.38 | 1.52 | 1,585,757 | -0.005 | -0.35% |
| 3 Months | 1.75 | 1.82 | 1.33 | 1.57 | 2,001,109 | -0.315 | -18.00% |
| 6 Months | 1.31 | 2.055 | 1.26 | 1.64 | 2,386,176 | 0.125 | 9.54% |
| 1 Year | 1.26 | 2.055 | 1.04 | 1.49 | 2,853,153 | 0.175 | 13.89% |
| 3 Years | 2.41 | 4.10 | 0.9069 | 1.95 | 2,694,265 | -0.975 | -40.46% |
| 5 Years | 5.28 | 5.47 | 0.3625 | 1.94 | 2,751,745 | -3.85 | -72.82% |
CCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.43 | -0.04 | -2.72% | 1.50 | 1.52 | 1.43 | 895,850 |
| 23 May 2024 | 1.47 | -0.04 | -2.65% | 1.52 | 1.54 | 1.47 | 1,590,571 |
| 22 May 2024 | 1.51 | -0.03 | -1.95% | 1.53 | 1.535 | 1.50 | 1,360,536 |
| 21 May 2024 | 1.54 | -0.01 | -0.65% | 1.56 | 1.56 | 1.46 | 3,490,169 |
| 20 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.5775 | 1.55 | 1,381,499 |
| 17 May 2024 | 1.55 | -0.02 | -1.27% | 1.57 | 1.575 | 1.545 | 878,081 |
| 16 May 2024 | 1.57 | 0.01 | 0.64% | 1.51 | 1.575 | 1.48 | 1,218,504 |
| 15 May 2024 | 1.56 | 0.00 | 0.00% | 1.55 | 1.58 | 1.55 | 769,894 |
| 14 May 2024 | 1.56 | 0.02 | 1.30% | 1.54 | 1.59 | 1.53 | 1,247,132 |
| 13 May 2024 | 1.54 | -0.03 | -1.91% | 1.60 | 1.62 | 1.53 | 1,273,194 |
| 10 May 2024 | 1.57 | -0.04 | -2.48% | 1.59 | 1.63 | 1.57 | 1,643,484 |
| 09 May 2024 | 1.61 | 0.07 | 4.55% | 1.54 | 1.62 | 1.46 | 1,667,677 |
| 08 May 2024 | 1.54 | -0.02 | -1.28% | 1.55 | 1.58 | 1.5201 | 1,305,344 |
| 07 May 2024 | 1.56 | 0.03 | 1.96% | 1.52 | 1.57 | 1.52 | 1,480,784 |
| 06 May 2024 | 1.53 | 0.03 | 2.00% | 1.52 | 1.54 | 1.51 | 845,281 |
| 03 May 2024 | 1.50 | -0.05 | -3.23% | 1.60 | 1.60 | 1.50 | 1,472,105 |
| 02 May 2024 | 1.55 | 0.10 | 6.90% | 1.49 | 1.57 | 1.47 | 2,465,112 |
| 01 May 2024 | 1.45 | 0.06 | 4.32% | 1.41 | 1.51 | 1.39 | 996,399 |
| 30 Abr 2024 | 1.39 | -0.05 | -3.47% | 1.44 | 1.44 | 1.38 | 4,162,558 |
| 29 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.45 | 1.47 | 1.41 | 616,410 |
