Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.31 | 62.31 | 60 | 1 | 62.31 | SP |
| 4 | 3.2 | 5.41363559465 | 59.11 | 64 | 59.11 | 17 | 63.23228659 | SP |
| 12 | 1.81 | 2.99173553719 | 60.5 | 65 | 57.75 | 39 | 61.52512411 | SP |
| 26 | 6.49 | 11.6266571121 | 55.82 | 65 | 55.82 | 27229 | 56.72093895 | SP |
| 52 | 5.35 | 9.39255617978 | 56.96 | 66.8 | 53.54 | 13513 | 56.73195268 | SP |
| 156 | 1.01 | 1.64763458401 | 61.3 | 67 | 50.5 | 5088 | 56.96458722 | SP |
| 260 | 0.86 | 1.39951179821 | 61.45 | 73 | 49.75 | 4547 | 59.98857516 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646400 | 62.31 | 0 | 0.00 | 62.31 | 62.31 | 62.31 | 0 |
| 1741390800 | 62.31 | 0 | 0.00 | 62.31 | 62.31 | 62.31 | 0 |
| 1741304400 | 62.31 | 0 | 0.00 | 62.31 | 62.31 | 62.31 | 0 |
| 1741218000 | 62.31 | 0 | 0.00 | 60 | 62.31 | 60 | 4 |
| 1741131600 | 62.31 | 0 | 0.00 | 62.31 | 62.31 | 62.31 | 3 |
| 1741045200 | 62.31 | 0 | 0.00 | 62.31 | 62.31 | 62.31 | 0 |
| 1740786000 | 62.31 | 0 | 0.00 | 62.31 | 62.31 | 62.31 | 0 |
| 1740699600 | 62.31 | 0 | 0.00 | 62.31 | 62.31 | 62.31 | 27 |
| 1740613200 | 62.31 | 0 | 0.00 | 62.31 | 62.31 | 62.31 | 0 |
| 1740526800 | 62.31 | 0 | 0.00 | 62.31 | 62.31 | 62.31 | 0 |
| 1740440400 | 62.31 | 0 | 0.00 | 62.31 | 62.31 | 62.31 | 0 |
| 1740181200 | 62.31 | 0 | 0.00 | 62.31 | 62.31 | 62.31 | 0 |
| 1740094800 | 62.31 | -1.69 | -2.64 | 62.31 | 62.31 | 62.31 | 115 |
| 1740008400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 131 |
| 1739922000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 1 |
| 1739576400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 3 |
| 1739490000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 2 |
| 1739403600 | 64 | 0 | 0.00 | 63.85 | 64 | 63.85 | 5 |
| 1739317200 | 64 | 0 | 0.00 | 59.11 | 64 | 59.11 | 37 |
| 1739230800 | 64 | 0 | 0.00 | 61.25 | 64 | 61.25 | 14 |
| 1738971600 | 64 | 0 | 0.00 | 58.33 | 64 | 58.33 | 2 |
| 1738885200 | 64 | 0 | 0.00 | 60.76 | 64 | 60.76 | 29 |
| 1738798800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 5 |
| 1738712400 | 64 | 0 | 0.00 | 61.22 | 64 | 61.22 | 10 |
| 1738626000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 2 |
| 1738366800 | 64 | 1.03 | 1.64 | 64 | 64 | 59.99 | 142 |
| 1738280400 | 62.97 | 0 | 0.00 | 63.96 | 63.96 | 62.97 | 13 |
| 1738194000 | 62.97 | 0 | 0.00 | 62.97 | 62.97 | 62.97 | 0 |
| 1738107600 | 62.97 | 0 | 0.00 | 62.97 | 62.97 | 62.97 | 17 |
| 1738021200 | 62.97 | -1.02 | -1.59 | 62.97 | 62.97 | 62.97 | 105 |
| 1737762000 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 7 |
| 1737675600 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
| 1737589200 | 63.99 | 0 | 0.00 | 61.68 | 63.99 | 61.68 | 15 |
| 1737502800 | 63.99 | 0 | 0.00 | 59.16 | 63.99 | 59.16 | 70 |
| 1737157200 | 63.99 | 0 | 0.00 | 61.81 | 63.99 | 61.81 | 16 |
| 1737070800 | 63.99 | 3.81 | 6.33 | 63.99 | 63.99 | 63.99 | 114 |
| 1736984400 | 60.18 | 1.18 | 2.00 | 60.18 | 60.18 | 60.18 | 181 |
| 1736898000 | 59 | 0 | 0.00 | 62 | 62 | 59 | 4 |
| 1736811600 | 59 | 1.25 | 2.16 | 58 | 59 | 58 | 118 |
| 1736552400 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 3 |
| 1736379600 | 57.75 | -2.41 | -4.01 | 64.89 | 64.89 | 57.75 | 141 |
| 1736293200 | 60.16 | -0.91 | -1.49 | 58.98 | 60.16 | 58.98 | 6 |
| 1736206800 | 61.0725 | 0 | 0.00 | 61.0725 | 61.0725 | 61.0725 | 10 |
| 1735947600 | 61.0725 | 0 | 0.00 | 61.0725 | 61.0725 | 61.0725 | 12 |
| 1735861200 | 61.0725 | 0 | 0.00 | 61.0725 | 61.0725 | 61.0725 | 2 |
| 1735688400 | 61.0725 | 0 | 0.00 | 61.0725 | 61.0725 | 61.0725 | 0 |
| 1735602000 | 61.0725 | 0 | 0.00 | 61.0725 | 61.0725 | 61.0725 | 0 |
| 1735342800 | 61.0725 | 0 | 0.00 | 65 | 65 | 60.02 | 7 |
| 1735256400 | 61.0725 | 0.67 | 1.11 | 58.95 | 61.0725 | 58.95 | 208 |
| 1735077840 | 60.4 | 0 | 0.00 | 60.5 | 60.5 | 60.4 | 60 |
| 1734997200 | 60.4 | 0 | 0.00 | 58.03 | 60.4 | 58.03 | 13 |
| 1734738000 | 60.4 | 0 | 0.00 | 60.99 | 60.99 | 59.2 | 6 |
| 1734651600 | 60.4 | -0.35 | -0.58 | 60.37 | 60.4 | 60.37 | 440 |
| 1734565200 | 60.75 | 0 | 0.00 | 59.3 | 60.75 | 59.3 | 4 |
| 1734478800 | 60.75 | 0 | 0.00 | 60.5 | 60.75 | 60.5 | 11 |
| 1734392400 | 60.75 | 0 | 0.00 | 60.03 | 60.75 | 60.03 | 50 |
| 1734133200 | 60.75 | 0 | 0.00 | 60.75 | 60.75 | 60.75 | 0 |
| 1734046800 | 60.75 | 0 | 0.00 | 60.75 | 60.75 | 60.75 | 0 |
| 1733960400 | 60.75 | -0.1 | -0.16 | 60.99 | 60.99 | 60.75 | 406 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
