Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ceridian HCM Holding Inc | CDAY | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
69.52 | 69.52 |
Resumen Histórico CDAY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 70.00 | 71.78 | 63.0957 | 67.20 | 1,302,254 | -0.48 | -0.69% |
1 Year | 67.29 | 75.53 | 60.80 | 68.43 | 1,280,749 | 2.23 | 3.31% |
3 Years | 89.09 | 130.37 | 43.23 | 72.47 | 1,383,293 | -19.57 | -21.97% |
5 Years | 50.84 | 130.37 | 38.40 | 72.14 | 1,312,794 | 18.68 | 36.74% |
CDAY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
13 Jun 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
12 Jun 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
11 Jun 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
10 Jun 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
07 Jun 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
06 Jun 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
05 Jun 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
04 Jun 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
03 Jun 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
31 May 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
30 May 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
29 May 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
28 May 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
24 May 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
23 May 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
22 May 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
21 May 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
20 May 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
17 May 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
16 May 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
15 May 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |