Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Celanese Corporation | CE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.04 | -3.50% | 139.10 | 18:28:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 142.50 | 139.20 | 142.80 | 139.39 | 144.14 |
Resumen Histórico CE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.61 | 150.31 | 139.20 | 145.24 | 614,482 | -6.51 | -4.47% |
| 1 Month | 157.35 | 158.075 | 139.20 | 149.62 | 604,116 | -18.25 | -11.60% |
| 3 Months | 168.56 | 172.16 | 139.20 | 157.42 | 649,183 | -29.46 | -17.48% |
| 6 Months | 146.73 | 172.16 | 137.635 | 154.04 | 692,944 | -7.63 | -5.20% |
| 1 Year | 118.00 | 172.16 | 105.15 | 134.71 | 889,954 | 21.10 | 17.88% |
| 3 Years | 159.76 | 176.50 | 86.705 | 129.02 | 957,246 | -20.66 | -12.93% |
| 5 Years | 105.27 | 176.50 | 52.70 | 122.92 | 924,432 | 33.83 | 32.14% |
CE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 139.39 | -4.75 | -3.30% | 142.50 | 142.80 | 139.20 | 710,427 |
| 13 Jun 2024 | 144.14 | -1.65 | -1.13% | 145.07 | 146.00 | 143.49 | 769,035 |
| 12 Jun 2024 | 145.79 | 0.77 | 0.53% | 149.19 | 150.31 | 144.63 | 590,151 |
| 11 Jun 2024 | 145.02 | 0.08 | 0.06% | 144.82 | 145.92 | 143.33 | 459,399 |
| 10 Jun 2024 | 144.94 | -1.53 | -1.04% | 142.81 | 145.205 | 142.50 | 599,611 |
| 07 Jun 2024 | 146.47 | -0.73 | -0.50% | 144.99 | 147.06 | 144.50 | 640,079 |
| 06 Jun 2024 | 147.20 | 0.24 | 0.16% | 147.07 | 148.59 | 146.31 | 421,774 |
| 05 Jun 2024 | 146.96 | 1.71 | 1.18% | 145.35 | 147.67 | 144.95 | 390,885 |
| 04 Jun 2024 | 145.25 | -2.90 | -1.96% | 146.97 | 147.675 | 144.8775 | 630,992 |
| 03 Jun 2024 | 148.15 | -3.89 | -2.56% | 152.50 | 152.55 | 146.49 | 798,700 |
| 31 May 2024 | 152.04 | 0.72 | 0.48% | 151.26 | 152.11 | 149.585 | 1,112,264 |
| 30 May 2024 | 151.32 | 2.96 | 2.00% | 148.75 | 152.07 | 147.75 | 618,992 |
| 29 May 2024 | 148.36 | -2.90 | -1.92% | 149.55 | 150.23 | 147.98 | 624,546 |
| 28 May 2024 | 151.26 | -1.61 | -1.05% | 153.25 | 153.705 | 150.72 | 658,205 |
| 24 May 2024 | 152.87 | 1.28 | 0.84% | 152.89 | 153.465 | 152.41 | 423,586 |
| 23 May 2024 | 151.59 | -1.62 | -1.06% | 154.08 | 154.08 | 150.85 | 536,607 |
| 22 May 2024 | 153.21 | -2.22 | -1.43% | 154.09 | 154.545 | 151.92 | 637,383 |
| 21 May 2024 | 155.43 | -1.10 | -0.70% | 156.20 | 156.59 | 155.19 | 363,513 |
| 20 May 2024 | 156.53 | -0.81 | -0.51% | 157.30 | 157.74 | 155.53 | 663,255 |
| 17 May 2024 | 157.34 | 1.67 | 1.07% | 157.35 | 158.075 | 156.09 | 511,892 |
| 16 May 2024 | 155.67 | -2.91 | -1.84% | 158.50 | 158.60 | 155.37 | 713,706 |
| 15 May 2024 | 158.58 | -1.13 | -0.71% | 161.28 | 161.44 | 157.89 | 724,900 |
