Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Central Puerto SA | CEPU | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.29 | -3.05% | 9.21 | 18:04:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.52 | 9.07 | 9.65 | 9.21 | 9.50 |
Resumen Histórico CEPU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEPU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 9.21 | -0.29 | -3.05% | 9.52 | 9.65 | 9.07 | 150,394 |
| 18 Jun 2024 | 9.50 | 0.39 | 4.28% | 9.16 | 9.59 | 9.16 | 168,327 |
| 17 Jun 2024 | 9.11 | -0.39 | -4.11% | 9.51 | 9.51 | 9.10 | 219,010 |
| 14 Jun 2024 | 9.50 | -0.10 | -1.04% | 9.53 | 9.63 | 9.45 | 161,371 |
| 13 Jun 2024 | 9.60 | 0.63 | 7.02% | 9.74 | 9.74 | 9.22 | 577,719 |
| 12 Jun 2024 | 8.97 | 0.00 | 0.00% | 9.02 | 9.32 | 8.914 | 231,480 |
| 11 Jun 2024 | 8.97 | -0.17 | -1.86% | 9.09 | 9.12 | 8.89 | 174,007 |
| 10 Jun 2024 | 9.14 | 0.41 | 4.70% | 8.66 | 9.20 | 8.52 | 402,148 |
| 07 Jun 2024 | 8.73 | 0.04 | 0.46% | 8.66 | 8.90 | 8.65 | 132,104 |
| 06 Jun 2024 | 8.69 | -0.16 | -1.81% | 8.85 | 8.9399 | 8.5107 | 312,361 |
| 05 Jun 2024 | 8.85 | -0.14 | -1.56% | 9.00 | 9.11 | 8.75 | 433,233 |
| 04 Jun 2024 | 8.99 | -0.39 | -4.16% | 9.37 | 9.37 | 8.89 | 464,933 |
| 03 Jun 2024 | 9.38 | -0.56 | -5.63% | 9.96 | 9.9925 | 9.335 | 612,570 |
| 31 May 2024 | 9.94 | -0.46 | -4.42% | 10.47 | 10.47 | 9.85 | 464,075 |
| 30 May 2024 | 10.40 | 0.40 | 4.00% | 10.11 | 10.4989 | 10.08 | 327,104 |
| 29 May 2024 | 10.00 | 0.09 | 0.91% | 9.74 | 10.01 | 9.61 | 251,550 |
| 28 May 2024 | 9.91 | 0.43 | 4.54% | 9.61 | 9.974 | 9.462 | 339,405 |
| 24 May 2024 | 9.48 | 0.13 | 1.39% | 9.41 | 9.70 | 9.24 | 222,633 |
| 23 May 2024 | 9.35 | -0.24 | -2.50% | 9.65 | 9.71 | 9.2601 | 352,496 |
| 22 May 2024 | 9.59 | -0.50 | -4.96% | 10.06 | 10.21 | 9.45 | 400,038 |
| 21 May 2024 | 10.09 | -0.17 | -1.66% | 10.26 | 10.57 | 9.93 | 516,483 |
