Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CF Industries Holdings Inc | CF | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 78.58 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.58 |
Resumen Histórico CF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.72 | 79.40 | 74.02 | 77.20 | 1,834,831 | 3.86 | 5.17% |
| 1 Month | 78.45 | 81.41 | 73.04 | 76.07 | 1,983,103 | 0.13 | 0.17% |
| 3 Months | 79.19 | 87.04 | 73.04 | 80.72 | 2,649,834 | -0.61 | -0.77% |
| 6 Months | 75.27 | 87.04 | 72.80 | 79.11 | 2,356,889 | 3.31 | 4.40% |
| 1 Year | 66.49 | 87.90 | 60.08 | 77.90 | 2,311,025 | 12.09 | 18.18% |
| 3 Years | 52.78 | 119.5983 | 43.185 | 79.82 | 2,754,539 | 25.80 | 48.88% |
| 5 Years | 41.47 | 119.5983 | 19.73 | 64.41 | 2,633,275 | 37.11 | 89.49% |
CF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 78.58 | 0.02 | 0.03% | 78.36 | 79.40 | 77.59 | 1,587,636 |
| 20 May 2024 | 78.56 | 2.34 | 3.07% | 76.05 | 79.22 | 76.05 | 1,966,638 |
| 17 May 2024 | 76.22 | -1.10 | -1.42% | 77.28 | 77.40 | 75.74 | 1,285,544 |
| 16 May 2024 | 77.32 | 2.50 | 3.34% | 74.75 | 77.52 | 74.46 | 2,681,300 |
| 15 May 2024 | 74.82 | 0.44 | 0.59% | 74.72 | 75.34 | 74.02 | 1,653,037 |
| 14 May 2024 | 74.38 | 0.12 | 0.16% | 73.97 | 74.52 | 73.935 | 1,263,317 |
| 13 May 2024 | 74.26 | 0.31 | 0.42% | 74.33 | 75.49 | 73.92 | 1,886,112 |
| 10 May 2024 | 73.95 | -0.34 | -0.46% | 74.64 | 75.16 | 73.83 | 1,283,899 |
| 09 May 2024 | 74.29 | 1.04 | 1.42% | 73.60 | 74.66 | 73.32 | 1,672,744 |
| 08 May 2024 | 73.25 | -1.74 | -2.32% | 74.40 | 74.63 | 73.04 | 3,092,499 |
| 07 May 2024 | 74.99 | 0.48 | 0.64% | 74.45 | 75.24 | 74.21 | 2,882,782 |
| 06 May 2024 | 74.51 | 0.42 | 0.57% | 74.66 | 75.34 | 73.92 | 2,433,886 |
| 03 May 2024 | 74.09 | 0.22 | 0.30% | 74.11 | 75.17 | 73.41 | 2,360,740 |
| 02 May 2024 | 73.87 | -4.10 | -5.26% | 76.50 | 76.50 | 73.125 | 4,327,135 |
| 01 May 2024 | 77.97 | -1.00 | -1.27% | 78.90 | 79.1165 | 77.50 | 1,889,278 |
| 30 Abr 2024 | 78.97 | -1.86 | -2.30% | 80.88 | 80.88 | 78.84 | 1,869,504 |
| 29 Abr 2024 | 80.83 | 0.83 | 1.04% | 80.40 | 81.41 | 79.695 | 1,222,064 |
| 26 Abr 2024 | 80.00 | 0.03 | 0.04% | 79.66 | 80.09 | 78.98 | 1,380,428 |
| 25 Abr 2024 | 79.97 | 0.72 | 0.91% | 79.09 | 80.00 | 78.285 | 1,507,267 |
| 24 Abr 2024 | 79.25 | 0.71 | 0.90% | 78.45 | 79.41 | 78.064 | 1,416,249 |
| 23 Abr 2024 | 78.54 | -0.26 | -0.33% | 78.27 | 79.49 | 77.94 | 1,606,869 |
| 22 Abr 2024 | 78.80 | -0.67 | -0.84% | 79.05 | 79.45 | 78.31 | 1,399,954 |
