Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CGA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 2.6767 | -0.11 | -4.06% | 2.6767 | 2.6767 | 2.6767 | 0 |
| 24 May 2024 | 2.79 | 0.00 | 0.00% | 2.81 | 2.81 | 2.79 | 143 |
| 23 May 2024 | 2.79 | -0.06 | -2.11% | 2.82 | 2.835 | 2.79 | 828 |
| 22 May 2024 | 2.85 | -0.07 | -2.39% | 2.93 | 3.05 | 2.85 | 1,516 |
| 21 May 2024 | 2.9199 | -0.01 | -0.34% | 2.92 | 2.92 | 2.919 | 1,289 |
| 20 May 2024 | 2.93 | 0.13 | 4.64% | 2.89 | 2.99 | 2.88 | 1,829 |
| 17 May 2024 | 2.80 | 0.20 | 7.69% | 2.60 | 2.80 | 2.60 | 3,293 |
| 16 May 2024 | 2.60 | -0.13 | -4.76% | 2.74 | 2.74 | 2.60 | 2,844 |
| 15 May 2024 | 2.73 | -0.09 | -3.19% | 2.82 | 2.95 | 2.68 | 7,216 |
| 14 May 2024 | 2.82 | 0.04 | 1.44% | 2.69 | 2.91 | 2.69 | 1,217 |
| 13 May 2024 | 2.78 | -0.17 | -5.76% | 2.95 | 2.95 | 2.78 | 4,380 |
| 10 May 2024 | 2.95 | 0.01 | 0.17% | 2.95 | 3.08 | 2.78 | 1,465 |
| 09 May 2024 | 2.945 | -0.04 | -1.17% | 2.90 | 3.00 | 2.81 | 5,153 |
| 08 May 2024 | 2.98 | 0.17 | 6.16% | 2.89 | 3.11 | 2.8401 | 4,635 |
| 07 May 2024 | 2.8071 | -0.07 | -2.53% | 2.91 | 2.91 | 2.68 | 1,785 |
| 06 May 2024 | 2.88 | 0.02 | 0.65% | 2.72 | 2.88 | 2.6276 | 5,206 |
| 03 May 2024 | 2.8613 | 0.21 | 7.97% | 2.65 | 2.8613 | 2.65 | 614 |
| 02 May 2024 | 2.65 | -0.07 | -2.58% | 2.72 | 2.93 | 2.65 | 6,691 |
| 01 May 2024 | 2.7201 | -0.13 | -4.56% | 2.86 | 2.86 | 2.72 | 4,802 |
| 30 Abr 2024 | 2.85 | -0.13 | -4.36% | 2.87 | 2.9308 | 2.82 | 6,555 |
| 29 Abr 2024 | 2.98 | -0.10 | -3.25% | 3.08 | 3.08 | 2.7801 | 9,604 |
| 26 Abr 2024 | 3.08 | 0.09 | 3.01% | 2.93 | 3.08 | 2.85 | 5,691 |
| 25 Abr 2024 | 2.99 | -0.01 | -0.33% | 3.05 | 3.05 | 2.99 | 252 |
| 24 Abr 2024 | 3.00 | -0.05 | -1.64% | 3.07 | 3.07 | 2.8301 | 751 |
| 23 Abr 2024 | 3.05 | 0.04 | 1.33% | 3.07 | 3.07 | 2.8001 | 2,735 |
| 22 Abr 2024 | 3.0101 | 0.10 | 3.44% | 2.88 | 3.10 | 2.88 | 3,027 |
| 19 Abr 2024 | 2.91 | 0.05 | 1.75% | 2.92 | 3.08 | 2.79 | 2,751 |
| 18 Abr 2024 | 2.86 | 0.07 | 2.51% | 2.91 | 2.93 | 2.80 | 3,430 |
| 17 Abr 2024 | 2.79 | -0.06 | -2.11% | 2.79 | 2.93 | 2.78 | 1,418 |
| 16 Abr 2024 | 2.85 | 0.00 | -0.13% | 2.80 | 2.90 | 2.80 | 601 |
| 15 Abr 2024 | 2.8536 | -0.01 | -0.22% | 2.77 | 2.8536 | 2.77 | 461 |
| 12 Abr 2024 | 2.86 | -0.10 | -3.38% | 2.95 | 2.95 | 2.7515 | 2,498 |
| 11 Abr 2024 | 2.96 | 0.08 | 2.78% | 2.95 | 2.96 | 2.94 | 2,927 |
| 10 Abr 2024 | 2.88 | 0.06 | 2.13% | 2.95 | 2.98 | 2.7501 | 2,489 |
| 09 Abr 2024 | 2.82 | -0.10 | -3.42% | 2.83 | 3.06 | 2.80 | 23,752 |
| 08 Abr 2024 | 2.92 | -0.02 | -0.51% | 2.86 | 2.92 | 2.86 | 1,056 |
| 05 Abr 2024 | 2.935 | -0.20 | -6.23% | 2.90 | 3.00 | 2.80 | 3,966 |
| 04 Abr 2024 | 3.13 | 0.38 | 13.82% | 2.92 | 3.15 | 2.92 | 11,088 |
| 03 Abr 2024 | 2.75 | -0.19 | -6.46% | 2.81 | 2.90 | 2.75 | 4,156 |
| 02 Abr 2024 | 2.94 | 0.03 | 1.03% | 2.73 | 2.94 | 2.73 | 1,996 |
| 01 Abr 2024 | 2.91 | 0.21 | 7.70% | 2.69 | 2.91 | 2.69 | 1,232 |
| 28 Mar 2024 | 2.702 | -0.28 | -9.33% | 2.98 | 2.9999 | 2.70 | 5,342 |
| 27 Mar 2024 | 2.98 | 0.19 | 6.86% | 2.78 | 2.9841 | 2.69 | 3,831 |
| 26 Mar 2024 | 2.7887 | -0.09 | -3.17% | 2.98 | 2.98 | 2.7887 | 755 |
| 25 Mar 2024 | 2.88 | -0.05 | -1.71% | 2.91 | 2.95 | 2.733 | 7,103 |
| 22 Mar 2024 | 2.9301 | -0.35 | -10.67% | 3.15 | 3.28 | 2.6801 | 4,354 |
| 21 Mar 2024 | 3.28 | -0.04 | -1.20% | 3.32 | 3.33 | 3.0593 | 2,632 |
| 20 Mar 2024 | 3.32 | 0.46 | 16.08% | 2.85 | 3.32 | 2.7403 | 8,405 |
| 19 Mar 2024 | 2.86 | -0.14 | -4.67% | 2.94 | 2.96 | 2.846 | 1,985 |
| 18 Mar 2024 | 3.00 | -0.07 | -2.28% | 3.07 | 3.079 | 2.97 | 3,412 |
| 15 Mar 2024 | 3.07 | -0.09 | -2.85% | 3.08 | 3.14 | 3.07 | 1,152 |
| 14 Mar 2024 | 3.16 | 0.10 | 3.27% | 2.99 | 3.16 | 2.99 | 1,561 |
| 13 Mar 2024 | 3.06 | -0.03 | -0.97% | 3.20 | 3.24 | 3.0599 | 3,002 |
| 12 Mar 2024 | 3.09 | 0.09 | 3.00% | 3.02 | 3.15 | 3.02 | 6,948 |
| 11 Mar 2024 | 3.00 | 0.06 | 2.04% | 2.82 | 3.00 | 2.82 | 16,116 |
| 08 Mar 2024 | 2.94 | 0.07 | 2.34% | 2.87 | 2.95 | 2.87 | 770 |
| 07 Mar 2024 | 2.8727 | -0.11 | -3.60% | 2.96 | 2.96 | 2.8727 | 3,275 |
| 06 Mar 2024 | 2.98 | 0.17 | 6.05% | 2.86 | 2.9809 | 2.83 | 2,469 |
| 05 Mar 2024 | 2.81 | 0.01 | 0.36% | 2.86 | 2.86 | 2.80 | 1,652 |
| 04 Mar 2024 | 2.80 | 0.00 | 0.00% | 2.86 | 2.86 | 2.80 | 1,742 |
| 01 Mar 2024 | 2.80 | 0.20 | 7.69% | 2.86 | 2.86 | 2.60 | 1,790 |
| 29 Feb 2024 | 2.60 | -0.06 | -2.26% | 2.78 | 2.795 | 2.60 | 4,180 |
