Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bancolombia SA | CIB | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.38 | 1.12% | 34.45 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.45 | 34.165 | 34.68 | 34.22 | 34.07 |
Resumen Histórico CIB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 34.22 | 0.15 | 0.44% | 34.45 | 34.68 | 34.165 | 206,180 |
| 09 May 2024 | 34.07 | -0.02 | -0.06% | 34.02 | 34.29 | 33.81 | 211,723 |
| 08 May 2024 | 34.09 | 0.06 | 0.18% | 33.86 | 34.18 | 33.80 | 213,244 |
| 07 May 2024 | 34.03 | -0.24 | -0.70% | 34.50 | 34.82 | 34.02 | 372,069 |
| 06 May 2024 | 34.27 | 0.34 | 1.00% | 34.17 | 34.425 | 33.97 | 215,575 |
| 03 May 2024 | 33.93 | 0.53 | 1.59% | 33.78 | 33.99 | 33.65 | 155,540 |
| 02 May 2024 | 33.40 | 0.45 | 1.37% | 33.20 | 33.84 | 33.20 | 160,131 |
| 01 May 2024 | 32.95 | 0.23 | 0.70% | 32.79 | 33.33 | 32.50 | 158,076 |
| 30 Abr 2024 | 32.72 | -0.97 | -2.88% | 33.48 | 33.70 | 32.72 | 269,189 |
| 29 Abr 2024 | 33.69 | 0.87 | 2.65% | 32.95 | 33.75 | 32.95 | 317,346 |
| 26 Abr 2024 | 32.82 | 1.43 | 4.56% | 31.71 | 33.24 | 31.71 | 324,611 |
| 25 Abr 2024 | 31.39 | -0.68 | -2.12% | 31.72 | 31.935 | 31.32 | 238,642 |
| 24 Abr 2024 | 32.07 | -0.55 | -1.69% | 32.65 | 32.65 | 31.89 | 532,668 |
| 23 Abr 2024 | 32.62 | -0.09 | -0.28% | 32.83 | 33.07 | 32.40 | 418,554 |
| 22 Abr 2024 | 32.71 | 0.06 | 0.18% | 32.83 | 33.37 | 32.68 | 221,337 |
| 19 Abr 2024 | 32.65 | 0.38 | 1.18% | 32.25 | 32.88 | 32.22 | 232,998 |
| 18 Abr 2024 | 32.27 | -1.02 | -3.06% | 33.62 | 33.79 | 32.22 | 391,321 |
| 17 Abr 2024 | 33.29 | -0.18 | -0.54% | 33.61 | 34.12 | 33.15 | 196,196 |
| 16 Abr 2024 | 33.47 | -0.24 | -0.71% | 33.35 | 33.73 | 33.195 | 192,807 |
| 15 Abr 2024 | 33.71 | -0.79 | -2.29% | 34.82 | 34.82 | 33.62 | 286,526 |
| 12 Abr 2024 | 34.50 | -1.28 | -3.58% | 35.56 | 35.565 | 34.44 | 624,756 |
