Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MFS Intermediate High Income Fund | CIF | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0118 | -0.70% | 1.679 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.68 | 1.67 | 1.69 | 1.679 | 1.6908 |
Resumen Histórico CIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.71 | 1.67 | 1.69 | 44,875 | -0.021 | -1.24% |
| 1 Month | 1.66 | 1.73 | 1.655 | 1.69 | 48,547 | 0.019 | 1.14% |
| 3 Months | 1.71 | 1.74 | 1.62 | 1.69 | 44,292 | -0.031 | -1.81% |
| 6 Months | 1.65 | 1.77 | 1.62 | 1.69 | 50,393 | 0.029 | 1.76% |
| 1 Year | 1.60 | 1.77 | 1.47 | 1.66 | 48,054 | 0.079 | 4.94% |
| 3 Years | 2.81 | 3.40 | 1.47 | 2.14 | 54,743 | -1.13 | -40.25% |
| 5 Years | 2.58 | 3.40 | 1.41 | 2.29 | 60,744 | -0.901 | -34.92% |
CIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 1.679 | -0.01 | -0.70% | 1.68 | 1.69 | 1.67 | 13,990 |
| 24 May 2024 | 1.6908 | 0.01 | 0.64% | 1.69 | 1.6987 | 1.68 | 29,894 |
| 23 May 2024 | 1.68 | -0.01 | -0.59% | 1.70 | 1.7027 | 1.68 | 23,793 |
| 22 May 2024 | 1.69 | 0.00 | 0.00% | 1.68 | 1.71 | 1.68 | 80,019 |
| 21 May 2024 | 1.69 | 0.01 | 0.60% | 1.70 | 1.70 | 1.68 | 60,790 |
| 20 May 2024 | 1.68 | -0.02 | -1.17% | 1.69 | 1.70 | 1.67 | 191,358 |
| 17 May 2024 | 1.6999 | 0.00 | 0.29% | 1.71 | 1.71 | 1.6901 | 8,839 |
| 16 May 2024 | 1.695 | -0.01 | -0.29% | 1.70 | 1.70 | 1.69 | 41,835 |
| 15 May 2024 | 1.70 | 0.01 | 0.59% | 1.70 | 1.7094 | 1.69 | 42,042 |
| 14 May 2024 | 1.69 | -0.02 | -1.17% | 1.70 | 1.70 | 1.68 | 14,639 |
| 13 May 2024 | 1.71 | 0.01 | 0.59% | 1.73 | 1.73 | 1.7007 | 42,267 |
| 10 May 2024 | 1.70 | -0.01 | -0.58% | 1.73 | 1.73 | 1.69 | 56,932 |
| 09 May 2024 | 1.71 | 0.01 | 0.59% | 1.71 | 1.71 | 1.6914 | 25,853 |
| 08 May 2024 | 1.70 | -0.01 | -0.37% | 1.70 | 1.706 | 1.69 | 33,091 |
| 07 May 2024 | 1.7063 | 0.01 | 0.31% | 1.70 | 1.71 | 1.70 | 9,844 |
| 06 May 2024 | 1.701 | 0.00 | 0.06% | 1.68 | 1.71 | 1.68 | 78,917 |
| 03 May 2024 | 1.70 | 0.02 | 1.13% | 1.68 | 1.70 | 1.6798 | 72,816 |
| 02 May 2024 | 1.681 | 0.00 | 0.06% | 1.67 | 1.69 | 1.67 | 28,432 |
| 01 May 2024 | 1.68 | 0.02 | 0.98% | 1.67 | 1.68 | 1.655 | 37,063 |
| 30 Abr 2024 | 1.6637 | -0.01 | -0.38% | 1.66 | 1.6775 | 1.6552 | 58,973 |
| 29 Abr 2024 | 1.67 | 0.01 | 0.60% | 1.65 | 1.68 | 1.65 | 59,672 |
