Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| City Office REIT Inc | CIO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -2.00% | 4.91 | 18:01:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.90 | 4.86 | 4.95 | 4.91 | 5.01 |
Resumen Histórico CIO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.855 | 5.025 | 4.85 | 4.96 | 97,382 | 0.055 | 1.13% |
| 1 Month | 5.06 | 5.28 | 4.60 | 4.90 | 169,065 | -0.15 | -2.96% |
| 3 Months | 4.28 | 5.28 | 4.09 | 4.76 | 208,984 | 0.63 | 14.72% |
| 6 Months | 5.30 | 6.705 | 4.02 | 5.20 | 252,018 | -0.39 | -7.36% |
| 1 Year | 5.36 | 6.705 | 3.455 | 5.00 | 293,409 | -0.45 | -8.40% |
| 3 Years | 12.11 | 21.70 | 3.455 | 10.40 | 332,284 | -7.20 | -59.45% |
| 5 Years | 11.92 | 21.70 | 3.455 | 10.56 | 368,816 | -7.01 | -58.81% |
CIO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 4.91 | -0.10 | -2.00% | 4.92 | 4.95 | 4.86 | 121,782 |
| 06 Jun 2024 | 5.01 | 0.05 | 1.01% | 4.92 | 5.01 | 4.8713 | 88,634 |
| 05 Jun 2024 | 4.96 | -0.03 | -0.60% | 5.00 | 5.025 | 4.92 | 93,132 |
| 04 Jun 2024 | 4.99 | 0.08 | 1.63% | 4.86 | 5.00 | 4.85 | 94,040 |
| 03 Jun 2024 | 4.91 | -0.02 | -0.41% | 4.94 | 5.02 | 4.89 | 108,246 |
| 31 May 2024 | 4.93 | 0.09 | 1.86% | 4.855 | 4.95 | 4.855 | 102,857 |
| 30 May 2024 | 4.84 | 0.11 | 2.33% | 4.75 | 4.88 | 4.73 | 120,661 |
| 29 May 2024 | 4.73 | -0.04 | -0.84% | 4.72 | 4.77 | 4.65 | 170,682 |
| 28 May 2024 | 4.77 | 0.00 | 0.00% | 4.82 | 4.865 | 4.75 | 106,845 |
| 24 May 2024 | 4.77 | 0.06 | 1.27% | 4.73 | 4.815 | 4.615 | 246,174 |
| 23 May 2024 | 4.71 | -0.21 | -4.27% | 4.85 | 4.86 | 4.60 | 505,706 |
| 22 May 2024 | 4.92 | -0.27 | -5.20% | 5.19 | 5.22 | 4.87 | 337,630 |
| 21 May 2024 | 5.19 | 0.17 | 3.39% | 5.02 | 5.28 | 5.02 | 116,979 |
| 20 May 2024 | 5.02 | -0.06 | -1.18% | 5.08 | 5.11 | 4.99 | 105,136 |
| 17 May 2024 | 5.08 | 0.06 | 1.20% | 5.05 | 5.11 | 4.98 | 115,298 |
| 16 May 2024 | 5.02 | -0.13 | -2.52% | 5.16 | 5.16 | 4.975 | 88,980 |
| 15 May 2024 | 5.15 | 0.12 | 2.39% | 5.13 | 5.245 | 5.04 | 152,847 |
| 14 May 2024 | 5.03 | 0.03 | 0.60% | 5.05 | 5.10 | 4.98 | 105,807 |
| 13 May 2024 | 5.00 | 0.22 | 4.60% | 4.85 | 5.025 | 4.83 | 364,866 |
| 10 May 2024 | 4.78 | -0.23 | -4.59% | 5.06 | 5.06 | 4.735 | 227,494 |
| 09 May 2024 | 5.01 | 0.22 | 4.59% | 4.84 | 5.03 | 4.78 | 126,086 |
| 08 May 2024 | 4.79 | -0.04 | -0.83% | 4.77 | 4.82 | 4.73 | 64,701 |
