Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Colgate Palmolive Co | CL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.90 | 04:40:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.90 |
Resumen Histórico CL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.22 | 92.54 | 88.84 | 90.89 | 5,759,922 | 2.68 | 3.00% |
| 1 Month | 88.52 | 92.54 | 85.675 | 88.31 | 4,535,216 | 3.38 | 3.82% |
| 3 Months | 83.79 | 92.54 | 82.68 | 87.36 | 4,163,566 | 8.11 | 9.68% |
| 6 Months | 74.71 | 92.54 | 74.225 | 82.94 | 4,426,061 | 17.19 | 23.01% |
| 1 Year | 80.69 | 92.54 | 67.62 | 78.91 | 4,627,454 | 11.21 | 13.89% |
| 3 Years | 80.84 | 92.54 | 67.62 | 78.19 | 4,512,310 | 11.06 | 13.68% |
| 5 Years | 71.31 | 92.54 | 58.49 | 76.58 | 4,300,403 | 20.59 | 28.87% |
CL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 91.90 | -0.02 | -0.02% | 91.52 | 92.54 | 90.83 | 5,219,858 |
| 30 Abr 2024 | 91.92 | 1.43 | 1.58% | 90.95 | 92.09 | 90.79 | 5,273,584 |
| 29 Abr 2024 | 90.49 | -0.52 | -0.57% | 91.00 | 91.25 | 89.96 | 4,595,742 |
| 26 Abr 2024 | 91.01 | 1.72 | 1.93% | 91.00 | 92.25 | 89.19 | 7,539,931 |
| 25 Abr 2024 | 89.29 | 0.42 | 0.47% | 89.00 | 89.50 | 88.84 | 6,362,172 |
| 24 Abr 2024 | 88.87 | 0.29 | 0.33% | 88.23 | 89.18 | 87.37 | 4,066,495 |
| 23 Abr 2024 | 88.58 | 0.25 | 0.28% | 89.17 | 89.30 | 88.39 | 4,014,966 |
| 22 Abr 2024 | 88.33 | 1.20 | 1.38% | 87.33 | 88.73 | 87.24 | 3,954,121 |
| 19 Abr 2024 | 87.13 | 0.42 | 0.48% | 86.10 | 87.26 | 85.91 | 6,005,073 |
| 18 Abr 2024 | 86.71 | -0.04 | -0.05% | 87.00 | 87.31 | 86.395 | 4,880,777 |
| 17 Abr 2024 | 86.75 | 0.58 | 0.67% | 86.50 | 86.83 | 85.915 | 3,885,787 |
| 16 Abr 2024 | 86.17 | 0.00 | 0.00% | 86.56 | 86.73 | 86.12 | 3,220,135 |
| 15 Abr 2024 | 86.17 | 0.32 | 0.37% | 86.47 | 86.89 | 86.10 | 4,716,238 |
| 12 Abr 2024 | 85.85 | -0.15 | -0.17% | 85.82 | 86.245 | 85.675 | 5,907,597 |
| 11 Abr 2024 | 86.00 | -0.56 | -0.65% | 86.98 | 86.98 | 85.93 | 3,908,088 |
| 10 Abr 2024 | 86.56 | -1.09 | -1.24% | 87.33 | 87.58 | 86.37 | 4,749,426 |
| 09 Abr 2024 | 87.65 | -0.07 | -0.08% | 88.06 | 88.325 | 87.21 | 3,176,297 |
| 08 Abr 2024 | 87.72 | -0.16 | -0.18% | 87.58 | 88.00 | 87.515 | 3,086,857 |
| 05 Abr 2024 | 87.88 | 0.48 | 0.55% | 87.73 | 88.12 | 87.15 | 3,479,582 |
| 04 Abr 2024 | 87.40 | -0.70 | -0.79% | 88.52 | 88.63 | 87.28 | 3,155,393 |
| 03 Abr 2024 | 88.10 | -0.96 | -1.08% | 89.00 | 89.105 | 87.80 | 4,429,208 |
| 02 Abr 2024 | 89.06 | 0.00 | 0.00% | 88.77 | 89.25 | 88.665 | 3,307,304 |
