Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Clean Harbors Inc | CLH | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 0.10% | 214.29 | 09:12:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 214.29 | 213.82 | 215.72 | 214.08 |
Resumen Histórico CLH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.53 | 216.7259 | 210.18 | 212.85 | 252,816 | 0.76 | 0.36% |
| 1 Month | 196.15 | 216.7259 | 189.32 | 205.20 | 323,306 | 18.14 | 9.25% |
| 3 Months | 183.53 | 216.7259 | 180.37 | 197.24 | 302,101 | 30.76 | 16.76% |
| 6 Months | 164.73 | 216.7259 | 158.42 | 183.24 | 323,851 | 49.56 | 30.09% |
| 1 Year | 139.32 | 216.7259 | 132.92 | 172.14 | 324,666 | 74.97 | 53.81% |
| 3 Years | 94.00 | 216.7259 | 81.56 | 129.18 | 349,381 | 120.29 | 127.97% |
| 5 Years | 68.29 | 216.7259 | 29.4501 | 105.28 | 346,562 | 146.00 | 213.79% |
CLH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 214.08 | 0.97 | 0.46% | 213.49 | 214.70 | 211.84 | 186,810 |
| 17 May 2024 | 213.11 | 2.18 | 1.03% | 211.26 | 213.26 | 210.40 | 313,301 |
| 16 May 2024 | 210.93 | -1.78 | -0.84% | 212.71 | 212.71 | 210.18 | 226,355 |
| 15 May 2024 | 212.71 | -1.25 | -0.58% | 215.02 | 216.7259 | 211.95 | 375,041 |
| 14 May 2024 | 213.96 | 1.84 | 0.87% | 213.53 | 215.01 | 211.46 | 162,571 |
| 13 May 2024 | 212.12 | 0.78 | 0.37% | 211.83 | 213.12 | 210.84 | 168,876 |
| 10 May 2024 | 211.34 | -0.68 | -0.32% | 212.67 | 214.1452 | 210.50 | 341,764 |
| 09 May 2024 | 212.02 | 1.87 | 0.89% | 209.90 | 212.36 | 209.06 | 174,952 |
| 08 May 2024 | 210.15 | -3.28 | -1.54% | 212.70 | 214.47 | 208.84 | 194,768 |
| 07 May 2024 | 213.43 | 0.89 | 0.42% | 213.58 | 215.70 | 212.54 | 402,687 |
| 06 May 2024 | 212.54 | 5.19 | 2.50% | 209.45 | 215.34 | 209.42 | 407,596 |
| 03 May 2024 | 207.35 | 1.80 | 0.88% | 209.00 | 210.26 | 206.91 | 330,570 |
| 02 May 2024 | 205.55 | 3.19 | 1.58% | 203.15 | 205.91 | 201.71 | 485,001 |
| 01 May 2024 | 202.36 | 12.91 | 6.81% | 192.51 | 206.2879 | 192.51 | 805,684 |
| 30 Abr 2024 | 189.45 | -3.68 | -1.91% | 192.72 | 194.00 | 189.32 | 329,596 |
| 29 Abr 2024 | 193.13 | -0.87 | -0.45% | 194.00 | 195.17 | 192.69 | 261,177 |
| 26 Abr 2024 | 194.00 | -0.64 | -0.33% | 194.41 | 195.56 | 193.50 | 277,281 |
| 25 Abr 2024 | 194.64 | -1.36 | -0.69% | 194.6839 | 195.62 | 192.06 | 357,624 |
| 24 Abr 2024 | 196.00 | -5.02 | -2.50% | 200.92 | 202.10 | 195.86 | 392,956 |
| 23 Abr 2024 | 201.02 | 5.57 | 2.85% | 196.15 | 201.25 | 196.15 | 271,512 |
| 22 Abr 2024 | 195.45 | 1.74 | 0.90% | 195.00 | 196.35 | 194.07 | 305,944 |
