Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Comerica Inc | CMA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.02 | -5.67% | 50.24 | 16:13:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.57 | 49.72 | 53.70 | 50.24 | 53.26 |
Resumen Histórico CMA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.07 | 55.23 | 49.72 | 53.90 | 1,046,031 | -4.83 | -8.77% |
| 1 Month | 52.55 | 56.16 | 49.72 | 52.99 | 1,375,654 | -2.31 | -4.40% |
| 3 Months | 49.19 | 56.16 | 47.635 | 51.88 | 1,924,730 | 1.05 | 2.13% |
| 6 Months | 43.72 | 57.39 | 42.55 | 51.92 | 1,992,090 | 6.52 | 14.91% |
| 1 Year | 40.86 | 57.39 | 34.88 | 47.53 | 2,197,862 | 9.38 | 22.96% |
| 3 Years | 77.59 | 102.09 | 28.40 | 59.15 | 1,944,980 | -27.35 | -35.25% |
| 5 Years | 72.72 | 102.09 | 24.28 | 56.90 | 1,912,866 | -22.48 | -30.91% |
CMA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 53.26 | -0.34 | -0.63% | 53.42 | 53.635 | 52.73 | 1,152,296 |
| 21 May 2024 | 53.60 | 0.15 | 0.28% | 53.23 | 53.75 | 53.23 | 1,105,651 |
| 20 May 2024 | 53.45 | -1.38 | -2.52% | 55.00 | 55.00 | 53.42 | 1,038,072 |
| 17 May 2024 | 54.83 | 0.32 | 0.59% | 54.79 | 55.00 | 54.48 | 1,052,581 |
| 16 May 2024 | 54.51 | -0.67 | -1.21% | 55.07 | 55.23 | 54.37 | 881,555 |
| 15 May 2024 | 55.18 | 1.18 | 2.19% | 54.95 | 56.16 | 54.6042 | 2,148,236 |
| 14 May 2024 | 54.00 | 0.81 | 1.52% | 53.73 | 54.09 | 53.35 | 1,224,571 |
| 13 May 2024 | 53.19 | -0.38 | -0.71% | 53.87 | 53.88 | 53.03 | 1,293,989 |
| 10 May 2024 | 53.57 | 0.22 | 0.41% | 53.53 | 53.74 | 53.11 | 835,254 |
| 09 May 2024 | 53.35 | -0.53 | -0.98% | 53.63 | 53.96 | 53.21 | 1,095,259 |
| 08 May 2024 | 53.88 | 0.67 | 1.26% | 52.60 | 53.89 | 52.2809 | 1,249,364 |
| 07 May 2024 | 53.21 | -0.68 | -1.26% | 54.05 | 54.185 | 53.19 | 1,371,307 |
| 06 May 2024 | 53.89 | 0.82 | 1.55% | 53.02 | 53.93 | 52.92 | 1,836,764 |
| 03 May 2024 | 53.07 | 1.20 | 2.31% | 53.27 | 54.00 | 52.84 | 1,914,498 |
| 02 May 2024 | 51.87 | 0.66 | 1.29% | 52.13 | 52.13 | 50.84 | 1,946,926 |
| 01 May 2024 | 51.21 | 1.04 | 2.07% | 50.36 | 52.44 | 50.185 | 2,092,641 |
| 30 Abr 2024 | 50.17 | -1.25 | -2.43% | 50.56 | 51.30 | 50.065 | 1,813,193 |
| 29 Abr 2024 | 51.42 | -0.65 | -1.25% | 52.06 | 52.435 | 51.235 | 1,251,575 |
| 26 Abr 2024 | 52.07 | -0.08 | -0.15% | 52.19 | 52.8572 | 52.02 | 975,473 |
| 25 Abr 2024 | 52.15 | -0.80 | -1.51% | 52.55 | 52.87 | 51.32 | 1,233,876 |
| 24 Abr 2024 | 52.95 | 0.31 | 0.59% | 52.04 | 53.10 | 52.00 | 1,717,559 |
| 23 Abr 2024 | 52.64 | 0.03 | 0.06% | 52.58 | 53.27 | 52.10 | 1,628,406 |
