Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chipotle Mexican Grill Inc | CMG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 93.75 | 2.87% | 3,365.46 | 15:53:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,327.00 | 3,295.00 | 3,384.04 | 3,365.46 | 3,271.71 |
Resumen Histórico CMG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,171.26 | 3,384.04 | 3,081.7925 | 3,209.27 | 299,273 | 194.20 | 6.12% |
| 1 Month | 3,222.50 | 3,384.04 | 3,029.635 | 3,154.94 | 270,987 | 142.96 | 4.44% |
| 3 Months | 2,887.20 | 3,384.04 | 2,846.18 | 3,072.06 | 258,875 | 478.26 | 16.56% |
| 6 Months | 2,275.05 | 3,384.04 | 2,204.095 | 2,809.76 | 236,753 | 1,090.41 | 47.93% |
| 1 Year | 2,032.29 | 3,384.04 | 1,768.635 | 2,380.99 | 245,152 | 1,333.17 | 65.60% |
| 3 Years | 1,380.17 | 3,384.04 | 1,196.28 | 1,847.87 | 265,126 | 1,985.29 | 143.84% |
| 5 Years | 743.00 | 3,384.04 | 415.00 | 1,396.62 | 330,532 | 2,622.46 | 352.96% |
CMG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3,271.71 | 6.45 | 0.20% | 3,277.34 | 3,277.34 | 3,237.29 | 279,086 |
| 13 Jun 2024 | 3,265.26 | 94.50 | 2.98% | 3,189.90 | 3,293.53 | 3,188.10 | 484,514 |
| 12 Jun 2024 | 3,170.76 | 40.56 | 1.30% | 3,155.00 | 3,192.6899 | 3,124.005 | 339,878 |
| 11 Jun 2024 | 3,130.20 | 0.32 | 0.01% | 3,125.03 | 3,133.33 | 3,081.7925 | 194,260 |
| 10 Jun 2024 | 3,129.88 | -39.14 | -1.24% | 3,171.26 | 3,183.00 | 3,121.00 | 207,182 |
| 07 Jun 2024 | 3,169.02 | -42.64 | -1.33% | 3,223.77 | 3,239.9899 | 3,163.45 | 284,601 |
| 06 Jun 2024 | 3,211.66 | 63.68 | 2.02% | 3,167.50 | 3,220.89 | 3,153.09 | 255,268 |
| 05 Jun 2024 | 3,147.98 | 68.94 | 2.24% | 3,100.95 | 3,161.065 | 3,081.96 | 234,539 |
| 04 Jun 2024 | 3,079.04 | 2.57 | 0.08% | 3,084.80 | 3,112.83 | 3,063.31 | 412,110 |
| 03 Jun 2024 | 3,076.4699 | -53.05 | -1.70% | 3,138.88 | 3,151.95 | 3,029.635 | 332,411 |
| 31 May 2024 | 3,129.52 | 23.68 | 0.76% | 3,118.55 | 3,129.52 | 3,059.3701 | 301,066 |
| 30 May 2024 | 3,105.84 | 32.99 | 1.07% | 3,076.20 | 3,107.9899 | 3,055.265 | 214,632 |
| 29 May 2024 | 3,072.85 | -80.99 | -2.57% | 3,149.13 | 3,149.13 | 3,070.14 | 336,527 |
| 28 May 2024 | 3,153.84 | 2.21 | 0.07% | 3,165.00 | 3,165.00 | 3,130.0001 | 233,346 |
| 24 May 2024 | 3,151.63 | 13.35 | 0.43% | 3,143.9899 | 3,165.085 | 3,142.88 | 196,788 |
| 23 May 2024 | 3,138.28 | -15.10 | -0.48% | 3,160.2399 | 3,165.60 | 3,130.44 | 212,239 |
| 22 May 2024 | 3,153.38 | -19.42 | -0.61% | 3,177.09 | 3,182.035 | 3,141.01 | 181,216 |
| 21 May 2024 | 3,172.80 | -3.59 | -0.11% | 3,185.55 | 3,191.7605 | 3,167.50 | 201,913 |
| 20 May 2024 | 3,176.39 | -37.04 | -1.15% | 3,222.50 | 3,242.66 | 3,174.10 | 284,132 |
| 17 May 2024 | 3,213.43 | 67.55 | 2.15% | 3,145.84 | 3,217.29 | 3,138.4699 | 287,086 |
