Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Compass Minerals International Inc | CMP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.57 | 4.60% | 12.96 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.46 | 12.44 | 13.00 | 12.96 | 12.39 |
Resumen Histórico CMP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.56 | 13.00 | 12.26 | 12.42 | 400,242 | 0.40 | 3.18% |
| 1 Month | 13.10 | 13.80 | 12.04 | 12.84 | 608,439 | -0.14 | -1.07% |
| 3 Months | 22.19 | 22.445 | 11.85 | 14.59 | 731,402 | -9.23 | -41.60% |
| 6 Months | 24.65 | 27.25 | 11.85 | 18.44 | 642,922 | -11.69 | -47.42% |
| 1 Year | 32.30 | 39.78 | 11.85 | 22.45 | 490,271 | -19.34 | -59.88% |
| 3 Years | 70.60 | 75.44 | 11.85 | 38.43 | 425,183 | -57.64 | -81.64% |
| 5 Years | 51.47 | 75.44 | 11.85 | 43.56 | 362,243 | -38.51 | -74.82% |
CMP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 12.96 | 0.57 | 4.60% | 12.46 | 13.00 | 12.44 | 619,959 |
| 30 May 2024 | 12.39 | 0.09 | 0.73% | 12.29 | 12.58 | 12.28 | 492,481 |
| 29 May 2024 | 12.30 | -0.27 | -2.15% | 12.40 | 12.50 | 12.26 | 482,840 |
| 28 May 2024 | 12.57 | 0.05 | 0.40% | 12.67 | 12.96 | 12.51 | 259,944 |
| 24 May 2024 | 12.52 | 0.06 | 0.48% | 12.56 | 12.90 | 12.455 | 365,703 |
| 23 May 2024 | 12.46 | -0.55 | -4.23% | 13.06 | 13.12 | 12.40 | 514,088 |
| 22 May 2024 | 13.01 | -0.28 | -2.11% | 13.24 | 13.32 | 12.82 | 376,914 |
| 21 May 2024 | 13.29 | 0.08 | 0.61% | 13.08 | 13.32 | 12.89 | 342,358 |
| 20 May 2024 | 13.21 | 0.06 | 0.46% | 13.18 | 13.32 | 12.85 | 566,324 |
| 17 May 2024 | 13.15 | 0.47 | 3.71% | 12.67 | 13.38 | 12.49 | 527,004 |
| 16 May 2024 | 12.68 | 0.15 | 1.20% | 12.46 | 12.73 | 12.37 | 468,322 |
| 15 May 2024 | 12.53 | -0.14 | -1.10% | 12.92 | 12.92 | 12.32 | 550,585 |
| 14 May 2024 | 12.67 | 0.19 | 1.52% | 12.69 | 13.23 | 12.51 | 569,516 |
| 13 May 2024 | 12.48 | 0.09 | 0.73% | 12.44 | 12.74 | 12.08 | 737,983 |
| 10 May 2024 | 12.39 | -0.35 | -2.75% | 12.97 | 12.97 | 12.27 | 910,709 |
| 09 May 2024 | 12.74 | -0.72 | -5.35% | 13.44 | 13.46 | 12.31 | 912,636 |
| 08 May 2024 | 13.46 | 0.10 | 0.75% | 12.64 | 13.58 | 12.04 | 1,410,771 |
| 07 May 2024 | 13.36 | 0.16 | 1.21% | 13.20 | 13.80 | 13.20 | 706,348 |
| 06 May 2024 | 13.20 | 0.45 | 3.53% | 12.94 | 13.32 | 12.7959 | 657,845 |
| 03 May 2024 | 12.75 | 0.04 | 0.31% | 13.10 | 13.365 | 12.41 | 715,848 |
