Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Claros Mortgage Trust Inc | CMTG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.085 | -1.04% | 8.075 | 14:01:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.16 | 8.06 | 8.24 | 8.16 |
Resumen Histórico CMTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.15 | 8.43 | 7.92 | 8.14 | 245,148 | -0.075 | -0.92% |
| 1 Month | 8.42 | 8.43 | 6.80 | 7.81 | 374,483 | -0.345 | -4.10% |
| 3 Months | 9.75 | 9.79 | 6.80 | 8.43 | 315,412 | -1.68 | -17.18% |
| 6 Months | 14.69 | 14.82 | 6.80 | 9.97 | 315,197 | -6.62 | -45.03% |
| 1 Year | 11.50 | 15.25 | 6.80 | 10.88 | 280,427 | -3.43 | -29.78% |
| 3 Years | 16.14 | 21.09 | 6.80 | 14.28 | 332,244 | -8.07 | -49.97% |
| 5 Years | 16.14 | 21.09 | 6.80 | 14.28 | 332,244 | -8.07 | -49.97% |
CMTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 8.16 | 0.07 | 0.87% | 7.95 | 8.19 | 7.92 | 355,311 |
| 14 Jun 2024 | 8.09 | -0.10 | -1.22% | 8.04 | 8.22 | 7.98 | 213,550 |
| 13 Jun 2024 | 8.19 | 0.03 | 0.37% | 8.14 | 8.205 | 7.98 | 214,909 |
| 12 Jun 2024 | 8.16 | 0.05 | 0.62% | 8.43 | 8.43 | 8.16 | 230,799 |
| 11 Jun 2024 | 8.11 | -0.12 | -1.46% | 8.15 | 8.22 | 8.06 | 211,169 |
| 10 Jun 2024 | 8.23 | 0.03 | 0.37% | 8.08 | 8.24 | 8.08 | 151,858 |
| 07 Jun 2024 | 8.20 | -0.01 | -0.12% | 8.06 | 8.23 | 8.04 | 222,497 |
| 06 Jun 2024 | 8.21 | -0.20 | -2.38% | 8.38 | 8.43 | 8.13 | 242,403 |
| 05 Jun 2024 | 8.41 | 0.34 | 4.21% | 8.12 | 8.42 | 8.05 | 310,217 |
| 04 Jun 2024 | 8.07 | -0.21 | -2.54% | 8.22 | 8.32 | 8.04 | 344,052 |
| 03 Jun 2024 | 8.28 | 0.39 | 4.94% | 8.16 | 8.29 | 7.9619 | 410,421 |
| 31 May 2024 | 7.89 | 0.05 | 0.64% | 7.92 | 8.00 | 7.795 | 712,009 |
| 30 May 2024 | 7.84 | 0.85 | 12.16% | 7.51 | 8.1699 | 7.485 | 899,033 |
| 29 May 2024 | 6.99 | -0.03 | -0.43% | 6.88 | 7.13 | 6.80 | 565,745 |
| 28 May 2024 | 7.02 | -0.25 | -3.44% | 7.38 | 7.38 | 6.96 | 303,352 |
| 24 May 2024 | 7.27 | 0.02 | 0.28% | 7.39 | 7.41 | 7.215 | 509,818 |
| 23 May 2024 | 7.25 | -0.61 | -7.76% | 7.83 | 7.83 | 7.14 | 573,577 |
| 22 May 2024 | 7.86 | -0.39 | -4.73% | 8.20 | 8.30 | 7.83 | 443,684 |
| 21 May 2024 | 8.25 | -0.17 | -2.02% | 8.42 | 8.425 | 8.19 | 200,777 |
| 20 May 2024 | 8.42 | -0.10 | -1.17% | 8.48 | 8.52 | 8.385 | 296,445 |
