Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MFS High Yield Municipal Trust | CMU | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 0.45% | 3.325 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.31 | 3.31 | 3.34 | 3.325 | 3.31 |
Resumen Histórico CMU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.29 | 3.34 | 3.28 | 3.31 | 40,518 | 0.035 | 1.06% |
| 1 Month | 3.25 | 3.34 | 3.20 | 3.27 | 56,258 | 0.075 | 2.31% |
| 3 Months | 3.33 | 3.34 | 3.20 | 3.29 | 54,040 | -0.005 | -0.15% |
| 6 Months | 3.10 | 3.35 | 3.06 | 3.27 | 74,402 | 0.225 | 7.26% |
| 1 Year | 3.21 | 3.38 | 2.78 | 3.21 | 75,510 | 0.115 | 3.58% |
| 3 Years | 4.69 | 4.90 | 2.78 | 3.52 | 76,590 | -1.37 | -29.10% |
| 5 Years | 4.57 | 5.04 | 2.78 | 3.86 | 74,648 | -1.25 | -27.24% |
CMU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.325 | 0.02 | 0.45% | 3.31 | 3.34 | 3.31 | 21,953 |
| 16 May 2024 | 3.31 | -0.02 | -0.60% | 3.32 | 3.3299 | 3.31 | 28,122 |
| 15 May 2024 | 3.33 | 0.04 | 1.22% | 3.30 | 3.33 | 3.30 | 37,375 |
| 14 May 2024 | 3.29 | -0.02 | -0.45% | 3.31 | 3.31 | 3.28 | 41,885 |
| 13 May 2024 | 3.305 | 0.00 | 0.00% | 3.29 | 3.3101 | 3.29 | 33,368 |
| 10 May 2024 | 3.305 | -0.01 | -0.15% | 3.29 | 3.315 | 3.29 | 61,840 |
| 09 May 2024 | 3.31 | 0.00 | 0.00% | 3.32 | 3.3247 | 3.26 | 60,412 |
| 08 May 2024 | 3.31 | -0.02 | -0.45% | 3.32 | 3.33 | 3.31 | 72,783 |
| 07 May 2024 | 3.325 | 0.04 | 1.06% | 3.31 | 3.325 | 3.30 | 57,068 |
| 06 May 2024 | 3.29 | 0.00 | 0.15% | 3.30 | 3.31 | 3.28 | 47,201 |
| 03 May 2024 | 3.285 | 0.02 | 0.52% | 3.27 | 3.31 | 3.27 | 95,857 |
| 02 May 2024 | 3.268 | 0.01 | 0.25% | 3.24 | 3.27 | 3.24 | 25,379 |
| 01 May 2024 | 3.26 | 0.02 | 0.77% | 3.23 | 3.26 | 3.23 | 64,414 |
| 30 Abr 2024 | 3.235 | 0.01 | 0.47% | 3.23 | 3.24 | 3.22 | 44,620 |
| 29 Abr 2024 | 3.22 | 0.00 | -0.03% | 3.22 | 3.2279 | 3.20 | 34,001 |
| 26 Abr 2024 | 3.2209 | 0.01 | 0.34% | 3.21 | 3.23 | 3.20 | 74,127 |
| 25 Abr 2024 | 3.21 | -0.01 | -0.34% | 3.21 | 3.22 | 3.205 | 39,608 |
| 24 Abr 2024 | 3.221 | -0.01 | -0.43% | 3.25 | 3.25 | 3.22 | 82,079 |
| 23 Abr 2024 | 3.235 | -0.01 | -0.15% | 3.23 | 3.255 | 3.23 | 149,680 |
| 22 Abr 2024 | 3.24 | 0.00 | 0.00% | 3.26 | 3.26 | 3.23 | 39,823 |
| 19 Abr 2024 | 3.24 | -0.01 | -0.31% | 3.25 | 3.2547 | 3.235 | 35,511 |
