Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CNA Financial Corporation | CNA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.87 | -1.92% | 44.41 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.44 | 44.40 | 45.44 | 44.41 | 45.28 |
Resumen Histórico CNA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.95 | 45.44 | 44.33 | 44.84 | 185,678 | -0.54 | -1.20% |
| 1 Month | 44.55 | 45.44 | 42.33 | 44.44 | 200,614 | -0.14 | -0.31% |
| 3 Months | 44.52 | 45.50 | 42.33 | 44.17 | 187,827 | -0.11 | -0.25% |
| 6 Months | 39.97 | 47.37 | 39.75 | 43.88 | 207,643 | 4.44 | 11.11% |
| 1 Year | 39.31 | 47.37 | 36.4101 | 41.80 | 199,184 | 5.10 | 12.97% |
| 3 Years | 46.97 | 50.33 | 35.90 | 42.42 | 188,777 | -2.56 | -5.45% |
| 5 Years | 45.87 | 51.37 | 25.00 | 40.64 | 210,140 | -1.46 | -3.18% |
CNA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 44.41 | -0.87 | -1.92% | 45.44 | 45.44 | 44.40 | 300,498 |
| 17 May 2024 | 45.28 | 0.25 | 0.56% | 44.98 | 45.29 | 44.885 | 128,342 |
| 16 May 2024 | 45.03 | 0.45 | 1.01% | 44.70 | 45.20 | 44.70 | 183,468 |
| 15 May 2024 | 44.58 | -0.06 | -0.13% | 44.47 | 44.69 | 44.33 | 209,872 |
| 14 May 2024 | 44.64 | -0.21 | -0.47% | 44.87 | 44.93 | 44.46 | 202,885 |
| 13 May 2024 | 44.85 | -0.10 | -0.22% | 44.95 | 45.25 | 44.82 | 203,824 |
| 10 May 2024 | 44.95 | 0.14 | 0.31% | 44.89 | 45.18 | 44.85 | 171,051 |
| 09 May 2024 | 44.81 | 0.03 | 0.07% | 44.55 | 45.12 | 44.55 | 291,562 |
| 08 May 2024 | 44.78 | 0.62 | 1.40% | 44.32 | 45.02 | 44.32 | 239,813 |
| 07 May 2024 | 44.16 | -0.38 | -0.85% | 44.68 | 44.82 | 44.095 | 262,188 |
| 06 May 2024 | 44.54 | 0.14 | 0.32% | 42.93 | 44.72 | 42.33 | 328,948 |
| 03 May 2024 | 44.40 | -0.18 | -0.40% | 44.49 | 44.58 | 43.83 | 213,187 |
| 02 May 2024 | 44.58 | 0.05 | 0.11% | 44.70 | 44.788 | 44.34 | 185,428 |
| 01 May 2024 | 44.53 | 0.59 | 1.34% | 44.06 | 44.69 | 44.06 | 161,847 |
| 30 Abr 2024 | 43.94 | 0.20 | 0.46% | 43.59 | 44.12 | 43.5722 | 157,472 |
| 29 Abr 2024 | 43.74 | 0.50 | 1.16% | 43.31 | 43.825 | 43.31 | 143,967 |
| 26 Abr 2024 | 43.24 | -0.42 | -0.96% | 43.68 | 43.70 | 42.89 | 186,005 |
| 25 Abr 2024 | 43.66 | -0.57 | -1.29% | 44.345 | 44.4286 | 43.64 | 233,794 |
| 24 Abr 2024 | 44.23 | 0.04 | 0.09% | 43.98 | 44.30 | 43.86 | 130,831 |
| 23 Abr 2024 | 44.19 | -0.37 | -0.83% | 44.60 | 44.79 | 44.12 | 163,810 |
| 22 Abr 2024 | 44.56 | 0.12 | 0.27% | 44.55 | 44.81 | 44.10 | 213,531 |
