US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Concord Acquisition Corp II (CNDA)
Concord Acquisition Corp II (CNDA) Histórico

CNDA Concord Acquisition Corp II

0.00

0.00 (0.00%)

Fuera de horario

Última actualización: -

Retrasado por 15 minutos

CNDA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
26 Jun 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
25 Jun 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
24 Jun 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
21 Jun 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
20 Jun 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
18 Jun 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
17 Jun 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
14 Jun 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
13 Jun 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
12 Jun 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
11 Jun 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
10 Jun 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
07 Jun 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
06 Jun 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
05 Jun 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
04 Jun 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
03 Jun 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
31 May 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
30 May 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
29 May 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
28 May 2024	10.59	0.00	0.00%	10.58	10.60	10.58	476,782
24 May 2024	10.59	0.00	0.00%	10.59	10.59	10.59	1,437,069
23 May 2024	10.59	0.00	0.00%	10.60	10.60	10.59	105,168
22 May 2024	10.59	0.00	-0.03%	10.60	10.60	10.59	2,081
21 May 2024	10.593	0.00	0.03%	10.59	10.60	10.59	291,955
20 May 2024	10.59	0.00	0.05%	10.59	10.59	10.59	804
17 May 2024	10.585	-0.02	-0.14%	10.58	10.59	10.58	5,356
16 May 2024	10.60	0.01	0.09%	10.60	10.60	10.59	403,610
15 May 2024	10.59	0.01	0.09%	10.59	10.60	10.58	1,014,182
14 May 2024	10.58	-0.01	-0.09%	10.58	10.58	10.58	1,119
13 May 2024	10.59	0.00	0.05%	10.59	10.59	10.58	1,624,158
10 May 2024	10.585	-0.01	-0.05%	10.60	10.60	10.58	180,995
09 May 2024	10.59	0.01	0.09%	10.59	10.5994	10.58	399,336
08 May 2024	10.58	-0.01	-0.09%	10.59	10.5901	10.58	9,375
07 May 2024	10.59	0.01	0.09%	10.59	10.595	10.59	8,983
06 May 2024	10.58	-0.01	-0.09%	10.58	10.58	10.58	2,160
03 May 2024	10.59	0.02	0.19%	10.575	10.59	10.575	607
02 May 2024	10.57	0.01	0.09%	10.57	10.57	10.57	200
01 May 2024	10.56	-0.03	-0.28%	10.5666	10.5666	10.56	3,914
30 Abr 2024	10.59	0.03	0.28%	10.56	10.59	10.56	2,767
29 Abr 2024	10.56	0.00	0.00%	10.57	10.57	10.56	138
26 Abr 2024	10.56	0.00	0.00%	10.56	10.56	10.56	248
25 Abr 2024	10.56	0.00	0.00%	10.562	10.562	10.56	4,804
24 Abr 2024	10.56	0.01	0.09%	10.56	10.56	10.56	677
23 Abr 2024	10.55	0.00	0.00%	10.559	10.559	10.55	4,388
22 Abr 2024	10.55	-0.01	-0.09%	10.57	10.57	10.55	5,279
19 Abr 2024	10.56	0.02	0.19%	10.54	10.56	10.54	178,913
18 Abr 2024	10.54	0.00	0.00%	10.545	10.55	10.54	72,053
17 Abr 2024	10.54	-0.01	-0.05%	10.55	10.55	10.54	15,308
16 Abr 2024	10.545	0.01	0.05%	10.56	10.56	10.545	4,949
15 Abr 2024	10.54	0.00	0.00%	10.54	10.54	10.54	16,631
12 Abr 2024	10.54	0.00	0.05%	10.54	10.54	10.54	194
11 Abr 2024	10.535	-0.01	-0.05%	10.54	10.54	10.53	40,318
10 Abr 2024	10.54	0.01	0.09%	10.65	10.65	10.535	50,747
09 Abr 2024	10.53	0.00	0.02%	10.53	10.54	10.53	54,387
08 Abr 2024	10.528	0.01	0.08%	10.528	10.528	10.528	399
05 Abr 2024	10.52	-0.02	-0.19%	10.53	10.53	10.52	2,797
04 Abr 2024	10.54	0.03	0.29%	10.515	10.54	10.515	51,055
03 Abr 2024	10.51	0.00	0.00%	10.51	10.51	10.51	3
02 Abr 2024	10.51	0.00	0.00%	10.54	10.54	10.51	6
01 Abr 2024	10.51	-0.01	-0.05%	10.54	10.54	10.51	5,344

Concord Acquisition Corp...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones