Cotización CNFinance - CNF

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

1.002

Postura de Compra

Postura de Venta

Volume Operado de la Acción

13,579

0.98 Rango del Día 1.025

0.86 Rango de 52 semanas 4.10

Capitalización de Mercado [m]

68.719M

Precio Anterior

0.98

Precio de Apertura

0.981

Hora

100

1.002

Última hora de negociación

Volumen financiero

US$ 13,446

Precio Promedio Ponderado

0.990218

Volumen promedio (3 m)

62,047

Acciones en circulación

68,582,162

Rendimiento del Dividendo

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

turnover

1.86B

Beneficio neto

164.62M

CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. The company generates its revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owner... CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. The company generates its revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owners who own real properties in Tier 1 and Tier 2 cities in China. Mostrar más

Sector

Finance Services

Industria

Finance Services

Sitio web

www.cashchina.cn

Sede

Grand Cayman, Cym

Fundado

CNFinance Holdings Limited is listed in the Finance Services sector of the New York Stock Exchange with ticker CNF. The last closing price for CNFinance was US$0.98. Over the last year, CNFinance shares have traded in a share price range of US$ 0.86 to US$ 4.10.

CNFinance currently has 68,582,162 shares in issue. The market capitalisation of CNFinance is US$67.21 million.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.052	5.47368421053	0.95	1.12	0.95	11266	1.00204686	DR
4	0.067	7.16577540107	0.935	1.34	0.9083	79278	1.1726728	DR
12	-0.638	-38.9024390244	1.64	1.68	0.86	62047	1.15245812	DR
26	-1.098	-52.2857142857	2.1	2.18	0.86	35673	1.2755346	DR
52	-2.008	-66.7109634551	3.01	4.1	0.86	28402	1.77021795	DR
156	-4.448	-81.6146788991	5.45	6.34	0.86	66541	3.46111798	DR
260	-4.048	-80.1584158416	5.05	6.34	0.86	48433	3.53365122	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OKLOOklo Inc	US$ 8.396 (27.02%)	15.08M
VSTVistra Corp	US$ 107.68 (16.11%)	23.33M
GMEGameStop Corp Holding Company	US$ 21.8875 (12.19%)	61.92M
SMRNuScale Power Corporation	US$ 10.70 (11.34%)	17.45M
MOG.BMoog Inc	US$ 203.00 (8.84%)	295
SOCSable Offshore Corp	US$ 22.175 (-21.64%)	5.73M
TCSContainer Store Group Inc	US$ 12.375 (-16.39%)	84.09k
FDXFedEx Corp	US$ 254.64 (-15.23%)	17.46M
BNEDBarnes and Noble Education Inc	US$ 9.79 (-13.44%)	1.79M
PNSTPinstripes Holdings Inc	US$ 0.89 (-12.75%)	123.94k
PLTRPalantir Technologies Inc	US$ 37.20 (1.00%)	450.27M
CNHCNH Industrial NV	US$ 10.825 (-1.14%)	133.03M
TAT&T Inc	US$ 21.54 (0.84%)	94.15M
KGCKinross Gold Corporation	US$ 9.59 (2.68%)	77.56M
KVUEKenvue Inc	US$ 23.02 (0.52%)	75.87M