Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian National Railway Co | CNI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 125.91 | 07:48:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 125.91 |
Resumen Histórico CNI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.19 | 127.89 | 122.86 | 125.11 | 758,913 | -1.28 | -1.01% |
| 1 Month | 126.66 | 129.18 | 122.86 | 126.24 | 821,117 | -0.75 | -0.59% |
| 3 Months | 128.50 | 134.02 | 120.08 | 127.56 | 928,326 | -2.59 | -2.02% |
| 6 Months | 117.67 | 134.02 | 117.07 | 126.27 | 976,201 | 8.24 | 7.00% |
| 1 Year | 117.02 | 134.02 | 103.96 | 119.09 | 1,075,950 | 8.89 | 7.60% |
| 3 Years | 112.31 | 137.19 | 100.66 | 118.64 | 1,279,311 | 13.60 | 12.11% |
| 5 Years | 90.13 | 137.19 | 65.13 | 111.22 | 1,165,047 | 35.78 | 39.70% |
CNI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 125.91 | -1.42 | -1.12% | 127.14 | 127.89 | 124.675 | 703,479 |
| 31 May 2024 | 127.33 | 3.26 | 2.63% | 124.63 | 127.44 | 124.63 | 995,148 |
| 30 May 2024 | 124.07 | 0.90 | 0.73% | 123.29 | 124.64 | 122.86 | 603,614 |
| 29 May 2024 | 123.17 | -0.91 | -0.73% | 123.25 | 124.25 | 122.98 | 671,183 |
| 28 May 2024 | 124.08 | -2.83 | -2.23% | 127.19 | 127.19 | 124.04 | 821,143 |
| 24 May 2024 | 126.91 | 0.56 | 0.44% | 126.98 | 127.60 | 126.585 | 479,838 |
| 23 May 2024 | 126.35 | -1.17 | -0.92% | 128.17 | 128.19 | 125.71 | 565,222 |
| 22 May 2024 | 127.52 | 0.83 | 0.66% | 126.25 | 127.65 | 126.03 | 1,022,554 |
| 21 May 2024 | 126.69 | -1.52 | -1.19% | 127.09 | 127.90 | 126.3338 | 1,059,653 |
| 20 May 2024 | 128.21 | 0.87 | 0.68% | 127.31 | 129.18 | 127.31 | 635,067 |
| 17 May 2024 | 127.34 | 0.77 | 0.61% | 126.69 | 127.58 | 125.92 | 644,946 |
| 16 May 2024 | 126.57 | 1.18 | 0.94% | 125.34 | 126.59 | 124.995 | 777,211 |
| 15 May 2024 | 125.39 | -1.03 | -0.81% | 126.78 | 126.96 | 124.88 | 1,325,820 |
| 14 May 2024 | 126.42 | -0.19 | -0.15% | 126.70 | 127.37 | 125.86 | 790,434 |
| 13 May 2024 | 126.61 | -0.81 | -0.64% | 127.54 | 127.70 | 125.89 | 1,097,378 |
| 10 May 2024 | 127.42 | 0.17 | 0.13% | 128.08 | 128.38 | 126.87 | 580,331 |
| 09 May 2024 | 127.25 | 1.40 | 1.11% | 126.06 | 128.30 | 126.045 | 1,067,007 |
| 08 May 2024 | 125.85 | 0.57 | 0.45% | 124.55 | 126.25 | 124.3621 | 812,963 |
| 07 May 2024 | 125.28 | -0.91 | -0.72% | 126.66 | 127.45 | 124.78 | 938,429 |
| 06 May 2024 | 126.19 | 2.65 | 2.15% | 123.83 | 126.32 | 123.80 | 1,190,971 |
