Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CNO Financial Group Inc | CNO-A | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.48 | 03:09:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.48 |
Resumen Histórico CNO-A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.02 | 19.42 | 19.60 | 2,236 | -0.52 | -2.60% |
| 1 Month | 19.74 | 20.43 | 19.42 | 19.86 | 1,819 | -0.26 | -1.32% |
| 3 Months | 21.83 | 22.085 | 18.96 | 20.17 | 2,829 | -2.35 | -10.77% |
| 6 Months | 17.78 | 22.53 | 16.69 | 20.25 | 6,688 | 1.70 | 9.56% |
| 1 Year | 15.42 | 22.53 | 14.64 | 18.70 | 5,362 | 4.06 | 26.33% |
| 3 Years | 26.89 | 27.85 | 14.00 | 19.69 | 5,632 | -7.41 | -27.56% |
| 5 Years | 26.10 | 27.85 | 14.00 | 22.22 | 8,185 | -6.62 | -25.36% |
CNO-A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 19.48 | -0.18 | -0.92% | 19.67 | 19.79 | 19.42 | 2,870 |
| 25 Jun 2024 | 19.6607 | -0.11 | -0.55% | 19.97 | 19.97 | 19.5101 | 2,584 |
| 24 Jun 2024 | 19.77 | 0.23 | 1.15% | 19.63 | 19.89 | 19.63 | 2,511 |
| 21 Jun 2024 | 19.5446 | 0.00 | 0.02% | 19.77 | 19.9954 | 19.5446 | 1,532 |
| 20 Jun 2024 | 19.54 | -0.50 | -2.50% | 20.00 | 20.02 | 19.5301 | 1,683 |
| 18 Jun 2024 | 20.04 | -0.24 | -1.18% | 20.29 | 20.29 | 20.04 | 795 |
| 17 Jun 2024 | 20.28 | 0.48 | 2.42% | 20.28 | 20.28 | 19.96 | 503 |
| 14 Jun 2024 | 19.80 | -0.11 | -0.55% | 20.09 | 20.09 | 19.74 | 766 |
| 13 Jun 2024 | 19.91 | 0.02 | 0.10% | 20.19 | 20.19 | 19.84 | 628 |
| 12 Jun 2024 | 19.89 | -0.11 | -0.55% | 19.99 | 20.41 | 19.89 | 2,730 |
| 11 Jun 2024 | 20.00 | -0.01 | -0.05% | 20.00 | 20.00 | 19.90 | 224 |
| 10 Jun 2024 | 20.01 | -0.13 | -0.62% | 20.29 | 20.29 | 19.7108 | 1,952 |
| 07 Jun 2024 | 20.135 | -0.30 | -1.44% | 20.40 | 20.40 | 20.13 | 750 |
| 06 Jun 2024 | 20.43 | 0.46 | 2.30% | 19.77 | 20.43 | 19.77 | 3,195 |
| 05 Jun 2024 | 19.9705 | 0.23 | 1.17% | 20.11 | 20.11 | 19.78 | 2,043 |
| 04 Jun 2024 | 19.74 | -0.06 | -0.30% | 19.74 | 19.91 | 19.74 | 537 |
| 03 Jun 2024 | 19.80 | 0.15 | 0.76% | 19.67 | 19.88 | 19.65 | 2,311 |
| 31 May 2024 | 19.65 | -0.35 | -1.75% | 19.92 | 20.10 | 19.65 | 2,718 |
| 30 May 2024 | 20.00 | 0.36 | 1.86% | 19.74 | 20.2199 | 19.66 | 4,347 |
| 29 May 2024 | 19.635 | -0.15 | -0.73% | 19.87 | 19.87 | 19.635 | 1,197 |
| 28 May 2024 | 19.78 | -0.15 | -0.73% | 20.06 | 20.746 | 19.78 | 2,702 |
