Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Natural Resources Ltd | CNQ | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.30 | 1.72% | 77.07 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.24 | 75.88 | 77.19 | 77.07 | 75.77 |
Resumen Histórico CNQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.07 | 78.40 | 74.555 | 76.15 | 1,725,158 | -1.00 | -1.28% |
| 1 Month | 76.75 | 78.40 | 73.35 | 76.42 | 2,411,455 | 0.32 | 0.42% |
| 3 Months | 65.47 | 82.58 | 64.88 | 75.77 | 3,158,632 | 11.60 | 17.72% |
| 6 Months | 64.76 | 82.58 | 58.91 | 69.49 | 3,159,700 | 12.31 | 19.01% |
| 1 Year | 55.78 | 82.58 | 52.66 | 65.98 | 2,792,525 | 21.29 | 38.17% |
| 3 Years | 34.32 | 82.58 | 29.53 | 55.16 | 2,801,970 | 42.75 | 124.56% |
| 5 Years | 27.52 | 82.58 | 6.71 | 39.90 | 3,104,467 | 49.55 | 180.05% |
CNQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 77.07 | 1.30 | 1.72% | 76.24 | 77.19 | 75.88 | 1,352,341 |
| 16 May 2024 | 75.77 | -0.26 | -0.34% | 76.34 | 76.45 | 75.48 | 1,114,328 |
| 15 May 2024 | 76.03 | 0.16 | 0.21% | 75.69 | 76.24 | 74.555 | 1,245,969 |
| 14 May 2024 | 75.87 | -0.54 | -0.71% | 76.50 | 76.83 | 75.54 | 2,428,173 |
| 13 May 2024 | 76.41 | -0.11 | -0.14% | 77.15 | 77.29 | 76.2481 | 1,422,376 |
| 10 May 2024 | 76.52 | -1.01 | -1.30% | 78.07 | 78.40 | 76.48 | 2,414,944 |
| 09 May 2024 | 77.53 | 0.43 | 0.56% | 77.36 | 78.05 | 77.20 | 3,169,635 |
| 08 May 2024 | 77.10 | 0.66 | 0.86% | 75.72 | 77.21 | 75.61 | 1,622,604 |
| 07 May 2024 | 76.44 | 0.47 | 0.62% | 75.95 | 77.01 | 75.74 | 1,822,750 |
| 06 May 2024 | 75.97 | 1.32 | 1.77% | 75.39 | 76.51 | 75.30 | 1,464,665 |
| 03 May 2024 | 74.65 | -0.21 | -0.28% | 75.74 | 75.82 | 74.19 | 2,752,634 |
| 02 May 2024 | 74.86 | -0.09 | -0.12% | 74.33 | 75.83 | 73.35 | 2,718,637 |
| 01 May 2024 | 74.95 | -0.87 | -1.15% | 75.75 | 76.06 | 74.65 | 3,223,084 |
| 30 Abr 2024 | 75.82 | -2.38 | -3.04% | 77.69 | 77.69 | 75.72 | 2,318,918 |
| 29 Abr 2024 | 78.20 | 0.23 | 0.29% | 78.21 | 78.32 | 77.3703 | 1,608,457 |
| 26 Abr 2024 | 77.97 | 0.63 | 0.81% | 77.91 | 78.23 | 76.95 | 1,599,384 |
| 25 Abr 2024 | 77.34 | 0.43 | 0.56% | 76.25 | 77.76 | 75.95 | 2,672,407 |
| 24 Abr 2024 | 76.91 | -0.16 | -0.21% | 77.12 | 77.246 | 76.42 | 3,096,469 |
| 23 Abr 2024 | 77.07 | 0.30 | 0.39% | 76.35 | 77.20 | 75.7319 | 3,421,367 |
| 22 Abr 2024 | 76.77 | 0.22 | 0.29% | 76.33 | 77.55 | 75.85 | 4,287,740 |
| 19 Abr 2024 | 76.55 | -0.28 | -0.36% | 76.75 | 77.55 | 76.50 | 3,775,634 |
