Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Compass Diversified | CODI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.11 | 03:05:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.11 |
Resumen Histórico CODI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.96 | 23.16 | 21.88 | 22.42 | 134,761 | 0.15 | 0.68% |
| 1 Month | 22.22 | 23.16 | 21.65 | 22.34 | 153,725 | -0.11 | -0.50% |
| 3 Months | 23.88 | 24.20 | 20.54 | 22.68 | 178,451 | -1.77 | -7.41% |
| 6 Months | 21.40 | 25.07 | 20.54 | 22.69 | 194,048 | 0.71 | 3.32% |
| 1 Year | 21.31 | 25.07 | 16.88 | 21.54 | 170,384 | 0.80 | 3.75% |
| 3 Years | 25.93 | 33.309 | 16.32 | 23.41 | 248,238 | -3.82 | -14.73% |
| 5 Years | 19.09 | 33.309 | 10.78 | 21.81 | 247,292 | 3.02 | 15.82% |
CODI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 22.11 | -0.33 | -1.47% | 22.23 | 22.38 | 22.02 | 155,015 |
| 13 Jun 2024 | 22.44 | -0.46 | -2.01% | 22.80 | 22.81 | 22.31 | 102,382 |
| 12 Jun 2024 | 22.90 | 0.62 | 2.78% | 22.75 | 23.16 | 22.67 | 171,425 |
| 11 Jun 2024 | 22.28 | 0.00 | 0.00% | 22.13 | 22.30 | 22.065 | 123,561 |
| 10 Jun 2024 | 22.28 | 0.12 | 0.54% | 21.96 | 22.325 | 21.88 | 121,423 |
| 07 Jun 2024 | 22.16 | -0.18 | -0.81% | 22.11 | 22.40 | 22.07 | 166,519 |
| 06 Jun 2024 | 22.34 | -0.36 | -1.59% | 22.52 | 22.66 | 22.31 | 157,321 |
| 05 Jun 2024 | 22.70 | 0.04 | 0.18% | 22.68 | 22.80 | 22.44 | 125,755 |
| 04 Jun 2024 | 22.66 | -0.10 | -0.44% | 22.53 | 22.7199 | 22.46 | 122,036 |
| 03 Jun 2024 | 22.76 | 0.00 | 0.00% | 22.91 | 22.91 | 22.52 | 107,226 |
| 31 May 2024 | 22.76 | 0.18 | 0.80% | 22.60 | 23.00 | 22.60 | 150,386 |
| 30 May 2024 | 22.58 | 0.74 | 3.39% | 22.24 | 22.68 | 22.10 | 170,820 |
| 29 May 2024 | 21.84 | -0.56 | -2.50% | 22.07 | 22.18 | 21.82 | 274,595 |
| 28 May 2024 | 22.40 | 0.31 | 1.40% | 22.27 | 22.59 | 22.208 | 233,811 |
| 24 May 2024 | 22.09 | 0.25 | 1.14% | 21.94 | 22.13 | 21.65 | 115,923 |
| 23 May 2024 | 21.84 | -0.39 | -1.75% | 22.23 | 22.26 | 21.65 | 196,016 |
| 22 May 2024 | 22.23 | -0.20 | -0.89% | 22.31 | 22.435 | 22.13 | 121,247 |
| 21 May 2024 | 22.43 | 0.14 | 0.63% | 22.23 | 22.43 | 22.15 | 100,460 |
| 20 May 2024 | 22.29 | 0.00 | 0.00% | 22.22 | 22.645 | 22.22 | 204,848 |
| 17 May 2024 | 22.29 | 0.16 | 0.72% | 22.22 | 22.45 | 22.115 | 148,042 |
