Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coherent Corp | COHR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.87 | 1.50% | 58.89 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.30 | 57.20 | 59.34 | 59.19 | 58.02 |
Resumen Histórico COHR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 61.74 | 57.20 | 59.02 | 1,470,303 | -2.11 | -3.46% |
| 1 Month | 55.04 | 61.74 | 53.18 | 56.57 | 2,004,993 | 3.85 | 6.99% |
| 3 Months | 64.20 | 67.55 | 48.78 | 57.21 | 1,881,875 | -5.31 | -8.27% |
| 6 Months | 37.21 | 67.94 | 36.09 | 53.90 | 2,082,646 | 21.68 | 58.26% |
| 1 Year | 40.50 | 67.94 | 28.47 | 45.67 | 2,572,883 | 18.39 | 45.41% |
| 3 Years | 263.01 | 278.34 | 26.2901 | 56.31 | 1,401,820 | -204.12 | -77.61% |
| 5 Years | 113.27 | 278.34 | 26.2901 | 70.81 | 931,097 | -54.38 | -48.01% |
COHR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 59.19 | 1.17 | 2.02% | 58.30 | 59.34 | 57.20 | 1,298,015 |
| 29 May 2024 | 58.02 | -1.01 | -1.71% | 57.74 | 58.89 | 57.74 | 889,130 |
| 28 May 2024 | 59.03 | -0.64 | -1.07% | 60.45 | 60.7999 | 58.739 | 1,465,748 |
| 24 May 2024 | 59.67 | 0.61 | 1.03% | 59.49 | 59.955 | 58.84 | 1,219,899 |
| 23 May 2024 | 59.06 | 2.00 | 3.51% | 61.00 | 61.74 | 58.08 | 2,306,435 |
| 22 May 2024 | 57.06 | -0.76 | -1.31% | 57.97 | 58.40 | 56.78 | 1,483,910 |
| 21 May 2024 | 57.82 | -1.07 | -1.82% | 58.22 | 58.345 | 57.46 | 1,026,649 |
| 20 May 2024 | 58.89 | 0.76 | 1.31% | 58.50 | 59.77 | 58.40 | 1,470,633 |
| 17 May 2024 | 58.13 | -0.20 | -0.34% | 58.52 | 59.8965 | 57.95 | 1,577,739 |
| 16 May 2024 | 58.33 | 1.25 | 2.19% | 58.03 | 59.86 | 57.80 | 1,997,210 |
| 15 May 2024 | 57.08 | 0.43 | 0.76% | 57.30 | 58.05 | 56.55 | 1,643,900 |
| 14 May 2024 | 56.65 | 2.28 | 4.19% | 54.50 | 56.73 | 54.33 | 1,555,205 |
| 13 May 2024 | 54.37 | 0.68 | 1.27% | 54.18 | 55.00 | 53.49 | 1,406,268 |
| 10 May 2024 | 53.69 | -0.83 | -1.52% | 55.39 | 55.44 | 53.26 | 1,800,085 |
| 09 May 2024 | 54.52 | -0.18 | -0.33% | 53.75 | 54.94 | 53.43 | 2,010,376 |
| 08 May 2024 | 54.70 | -0.60 | -1.08% | 55.49 | 55.49 | 53.62 | 4,355,712 |
| 07 May 2024 | 55.30 | -2.62 | -4.52% | 61.00 | 61.26 | 54.70 | 6,183,799 |
| 06 May 2024 | 57.92 | 1.41 | 2.50% | 57.32 | 58.515 | 57.055 | 2,764,420 |
| 03 May 2024 | 56.51 | 1.15 | 2.08% | 56.89 | 57.55 | 56.02 | 1,380,649 |
| 02 May 2024 | 55.36 | 1.02 | 1.88% | 55.04 | 55.75 | 53.18 | 1,557,101 |
| 01 May 2024 | 54.34 | -0.29 | -0.53% | 54.37 | 56.45 | 53.355 | 2,082,338 |
