Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Compass Inc | COMP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.55% | 3.64 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.59 | 3.56 | 3.67 | 3.64 | 3.66 |
Resumen Histórico COMP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.62 | 4.12 | 3.485 | 3.71 | 3,287,035 | 0.02 | 0.55% |
| 1 Month | 4.33 | 4.54 | 3.485 | 3.91 | 3,205,380 | -0.69 | -15.94% |
| 3 Months | 3.53 | 4.68 | 3.025 | 3.72 | 3,787,558 | 0.11 | 3.12% |
| 6 Months | 2.98 | 4.68 | 2.78 | 3.54 | 4,647,558 | 0.66 | 22.15% |
| 1 Year | 3.30 | 4.68 | 1.815 | 3.31 | 4,077,197 | 0.34 | 10.30% |
| 3 Years | 14.34 | 17.70 | 1.815 | 4.56 | 3,333,547 | -10.70 | -74.62% |
| 5 Years | 21.25 | 22.06 | 1.815 | 4.82 | 3,192,564 | -17.61 | -82.87% |
COMP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.64 | -0.02 | -0.55% | 3.59 | 3.67 | 3.56 | 2,421,425 |
| 13 Jun 2024 | 3.66 | -0.28 | -7.11% | 3.91 | 3.98 | 3.64 | 4,201,676 |
| 12 Jun 2024 | 3.94 | 0.30 | 8.24% | 4.01 | 4.12 | 3.94 | 5,003,642 |
| 11 Jun 2024 | 3.64 | 0.11 | 3.12% | 3.50 | 3.67 | 3.49 | 2,267,900 |
| 10 Jun 2024 | 3.53 | -0.07 | -1.94% | 3.52 | 3.58 | 3.485 | 2,824,294 |
| 07 Jun 2024 | 3.60 | -0.13 | -3.49% | 3.62 | 3.69 | 3.57 | 2,137,663 |
| 06 Jun 2024 | 3.73 | 0.02 | 0.54% | 3.66 | 3.77 | 3.60 | 2,173,617 |
| 05 Jun 2024 | 3.71 | 0.08 | 2.20% | 3.69 | 3.78 | 3.595 | 3,632,657 |
| 04 Jun 2024 | 3.63 | -0.08 | -2.16% | 3.65 | 3.68 | 3.581 | 3,175,949 |
| 03 Jun 2024 | 3.71 | -0.04 | -1.07% | 3.81 | 3.86 | 3.61 | 2,351,726 |
| 31 May 2024 | 3.75 | -0.03 | -0.79% | 3.81 | 3.86 | 3.72 | 2,868,837 |
| 30 May 2024 | 3.78 | -0.01 | -0.26% | 3.81 | 3.85 | 3.75 | 2,698,581 |
| 29 May 2024 | 3.79 | -0.19 | -4.77% | 3.89 | 3.91 | 3.77 | 3,076,962 |
| 28 May 2024 | 3.98 | -0.10 | -2.45% | 4.08 | 4.1582 | 3.96 | 3,009,431 |
| 24 May 2024 | 4.08 | 0.04 | 0.99% | 4.04 | 4.16 | 3.92 | 2,522,273 |
| 23 May 2024 | 4.04 | -0.16 | -3.81% | 4.22 | 4.28 | 3.95 | 4,308,564 |
| 22 May 2024 | 4.20 | -0.10 | -2.33% | 4.27 | 4.30 | 4.16 | 2,875,660 |
| 21 May 2024 | 4.30 | -0.03 | -0.69% | 4.28 | 4.37 | 4.25 | 2,958,055 |
| 20 May 2024 | 4.33 | 0.03 | 0.70% | 4.30 | 4.54 | 4.30 | 5,214,034 |
| 17 May 2024 | 4.30 | -0.05 | -1.15% | 4.33 | 4.35 | 4.19 | 3,600,695 |
| 16 May 2024 | 4.35 | -0.06 | -1.36% | 4.38 | 4.49 | 4.33 | 3,331,883 |
