Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ConocoPhillips | COP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.07% | 109.46 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 110.42 | 109.01 | 111.20 | 109.41 | 109.54 |
Resumen Histórico COP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.19 | 114.19 | 108.48 | 111.10 | 6,020,020 | -3.73 | -3.30% |
| 1 Month | 120.69 | 121.73 | 108.48 | 113.94 | 6,342,669 | -11.23 | -9.30% |
| 3 Months | 126.50 | 135.18 | 108.48 | 121.51 | 5,154,375 | -17.04 | -13.47% |
| 6 Months | 115.75 | 135.18 | 105.7701 | 117.27 | 5,443,343 | -6.29 | -5.43% |
| 1 Year | 104.13 | 135.18 | 99.345 | 116.29 | 5,366,637 | 5.33 | 5.12% |
| 3 Years | 57.88 | 138.49 | 51.41 | 98.44 | 6,884,495 | 51.58 | 89.12% |
| 5 Years | 59.43 | 138.49 | 20.84 | 74.27 | 7,631,341 | 50.03 | 84.18% |
COP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 109.41 | -0.13 | -0.12% | 110.42 | 111.20 | 109.01 | 5,687,285 |
| 17 Jun 2024 | 109.54 | 0.15 | 0.14% | 108.90 | 109.90 | 108.48 | 5,753,877 |
| 14 Jun 2024 | 109.39 | -1.50 | -1.35% | 111.18 | 111.18 | 109.12 | 5,689,034 |
| 13 Jun 2024 | 110.89 | -1.30 | -1.16% | 112.00 | 112.17 | 110.09 | 5,945,192 |
| 12 Jun 2024 | 112.19 | -1.44 | -1.27% | 114.50 | 114.97 | 111.56 | 8,649,733 |
| 11 Jun 2024 | 113.63 | 0.33 | 0.29% | 113.19 | 113.65 | 112.65 | 4,181,247 |
| 10 Jun 2024 | 113.30 | 1.30 | 1.16% | 112.68 | 114.00 | 111.97 | 5,307,322 |
| 07 Jun 2024 | 112.00 | -0.20 | -0.18% | 111.97 | 112.79 | 111.15 | 4,375,704 |
| 06 Jun 2024 | 112.20 | -0.03 | -0.03% | 111.68 | 112.40 | 111.54 | 5,354,950 |
| 05 Jun 2024 | 112.23 | -0.04 | -0.04% | 112.78 | 112.78 | 111.30 | 5,118,936 |
| 04 Jun 2024 | 112.27 | -1.60 | -1.41% | 112.80 | 113.00 | 111.299 | 7,683,122 |
| 03 Jun 2024 | 113.87 | -2.61 | -2.24% | 116.64 | 116.64 | 112.96 | 7,127,556 |
| 31 May 2024 | 116.48 | 2.90 | 2.55% | 114.08 | 116.54 | 113.77 | 13,828,356 |
| 30 May 2024 | 113.58 | -1.67 | -1.45% | 115.57 | 116.38 | 112.925 | 9,915,253 |
| 29 May 2024 | 115.25 | -3.71 | -3.12% | 117.80 | 117.80 | 113.81 | 14,290,997 |
| 28 May 2024 | 118.96 | 1.71 | 1.46% | 118.14 | 119.23 | 117.73 | 3,755,088 |
| 24 May 2024 | 117.25 | -0.40 | -0.34% | 118.48 | 118.59 | 116.86 | 2,868,542 |
| 23 May 2024 | 117.65 | -0.54 | -0.46% | 118.83 | 119.43 | 117.20 | 3,755,258 |
| 22 May 2024 | 118.19 | -2.22 | -1.84% | 119.52 | 119.72 | 117.39 | 4,467,729 |
| 21 May 2024 | 120.41 | -0.48 | -0.40% | 120.69 | 121.73 | 120.29 | 2,756,715 |
| 20 May 2024 | 120.89 | -0.82 | -0.67% | 121.75 | 122.11 | 120.49 | 2,814,731 |
