Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cementos Pacasmayo SAA New | CPAC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.66 | 06:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.66 |
Resumen Histórico CPAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.71 | 5.71 | 5.58 | 5.61 | 1,757 | -0.05 | -0.88% |
| 1 Month | 5.68 | 6.1099 | 5.15 | 5.59 | 5,381 | -0.02 | -0.35% |
| 3 Months | 6.21 | 6.35 | 5.10 | 5.50 | 6,768 | -0.55 | -8.86% |
| 6 Months | 4.63 | 6.643 | 4.63 | 5.41 | 8,601 | 1.03 | 22.25% |
| 1 Year | 5.24 | 6.643 | 4.63 | 5.21 | 10,203 | 0.42 | 8.02% |
| 3 Years | 8.20 | 8.20 | 4.39 | 5.69 | 12,619 | -2.54 | -30.98% |
| 5 Years | 8.69 | 9.94 | 4.39 | 6.27 | 10,081 | -3.03 | -34.87% |
CPAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.66 | 0.06 | 1.07% | 5.67 | 5.67 | 5.64 | 434 |
| 13 Jun 2024 | 5.60 | -0.11 | -1.84% | 5.60 | 5.67 | 5.60 | 3,302 |
| 12 Jun 2024 | 5.705 | 0.13 | 2.24% | 5.58 | 5.705 | 5.58 | 1,041 |
| 11 Jun 2024 | 5.58 | 0.00 | 0.00% | 5.70 | 5.70 | 5.58 | 2,723 |
| 10 Jun 2024 | 5.58 | -0.05 | -0.89% | 5.71 | 5.71 | 5.58 | 1,285 |
| 07 Jun 2024 | 5.63 | -0.01 | -0.18% | 5.64 | 5.7577 | 5.579 | 2,065 |
| 06 Jun 2024 | 5.64 | 0.11 | 1.99% | 5.53 | 5.64 | 5.51 | 10,683 |
| 05 Jun 2024 | 5.53 | -0.02 | -0.38% | 5.67 | 5.67 | 5.53 | 3,172 |
| 04 Jun 2024 | 5.551 | -0.09 | -1.58% | 5.60 | 5.69 | 5.52 | 1,733 |
| 03 Jun 2024 | 5.64 | -0.01 | -0.18% | 5.61 | 5.68 | 5.53 | 3,744 |
| 31 May 2024 | 5.65 | 0.04 | 0.71% | 5.68 | 5.8873 | 5.53 | 5,231 |
| 30 May 2024 | 5.61 | -0.07 | -1.25% | 5.82 | 6.1099 | 5.15 | 16,532 |
| 29 May 2024 | 5.6811 | 0.15 | 2.73% | 5.60 | 5.86 | 5.47 | 13,276 |
| 28 May 2024 | 5.53 | 0.08 | 1.37% | 5.55 | 5.66 | 5.4664 | 5,230 |
| 24 May 2024 | 5.455 | -0.01 | -0.09% | 5.48 | 5.60 | 5.41 | 7,823 |
| 23 May 2024 | 5.46 | -0.13 | -2.33% | 5.74 | 5.74 | 5.45 | 4,533 |
| 22 May 2024 | 5.59 | 0.09 | 1.64% | 5.46 | 5.63 | 5.45 | 6,484 |
| 21 May 2024 | 5.50 | -0.06 | -1.08% | 5.48 | 5.634 | 5.48 | 6,666 |
| 20 May 2024 | 5.56 | -0.01 | -0.18% | 5.68 | 5.68 | 5.40 | 6,283 |
| 17 May 2024 | 5.57 | 0.11 | 2.01% | 5.56 | 5.7399 | 5.3783 | 3,398 |
