Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Central Pacific Financial Corp | CPF | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.42% | 21.48 | 17:16:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.44 | 21.39 | 21.66 | 21.48 | 21.39 |
Resumen Histórico CPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.15 | 21.66 | 20.87 | 21.25 | 99,946 | 0.33 | 1.56% |
| 1 Month | 18.61 | 21.66 | 18.61 | 20.43 | 150,668 | 2.87 | 15.42% |
| 3 Months | 18.86 | 21.66 | 18.19 | 19.42 | 174,778 | 2.62 | 13.89% |
| 6 Months | 17.94 | 22.00 | 16.95 | 19.20 | 179,219 | 3.54 | 19.73% |
| 1 Year | 14.28 | 22.00 | 14.22 | 17.84 | 182,127 | 7.20 | 50.42% |
| 3 Years | 28.38 | 30.97 | 13.22 | 21.52 | 167,393 | -6.90 | -24.31% |
| 5 Years | 28.78 | 30.97 | 12.40 | 21.43 | 169,483 | -7.30 | -25.36% |
CPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 21.48 | 0.09 | 0.42% | 21.44 | 21.66 | 21.39 | 92,274 |
| 16 May 2024 | 21.39 | 0.10 | 0.47% | 21.27 | 21.41 | 21.16 | 77,928 |
| 15 May 2024 | 21.29 | 0.01 | 0.05% | 21.46 | 21.46 | 21.13 | 109,145 |
| 14 May 2024 | 21.28 | 0.10 | 0.47% | 21.39 | 21.44 | 21.121 | 65,627 |
| 13 May 2024 | 21.18 | -0.01 | -0.05% | 21.30 | 21.38 | 21.13 | 117,272 |
| 10 May 2024 | 21.19 | 0.01 | 0.05% | 21.15 | 21.24 | 20.87 | 129,756 |
| 09 May 2024 | 21.18 | 0.05 | 0.24% | 21.18 | 21.19 | 20.94 | 96,107 |
| 08 May 2024 | 21.13 | 0.36 | 1.73% | 20.59 | 21.14 | 20.59 | 74,772 |
| 07 May 2024 | 20.77 | -0.13 | -0.62% | 21.05 | 21.145 | 20.77 | 68,307 |
| 06 May 2024 | 20.90 | 0.05 | 0.24% | 20.98 | 21.09 | 20.89 | 105,630 |
| 03 May 2024 | 20.85 | 0.31 | 1.51% | 20.80 | 21.02 | 20.62 | 135,037 |
| 02 May 2024 | 20.54 | 0.24 | 1.18% | 20.44 | 20.59 | 20.39 | 77,254 |
| 01 May 2024 | 20.30 | 0.36 | 1.81% | 20.20 | 20.65 | 20.11 | 128,211 |
| 30 Abr 2024 | 19.94 | -0.30 | -1.48% | 20.12 | 20.15 | 19.86 | 188,826 |
| 29 Abr 2024 | 20.24 | 0.12 | 0.60% | 20.19 | 20.31 | 20.13 | 169,115 |
| 26 Abr 2024 | 20.12 | -0.64 | -3.08% | 20.68 | 21.00 | 20.11 | 152,429 |
| 25 Abr 2024 | 20.76 | 0.81 | 4.06% | 19.98 | 20.83 | 19.685 | 492,534 |
| 24 Abr 2024 | 19.95 | -0.01 | -0.05% | 19.46 | 20.28 | 19.46 | 222,748 |
| 23 Abr 2024 | 19.96 | 0.54 | 2.78% | 19.47 | 20.00 | 19.445 | 185,143 |
| 22 Abr 2024 | 19.42 | 0.13 | 0.67% | 19.30 | 19.56 | 19.24 | 112,264 |
| 19 Abr 2024 | 19.29 | 0.59 | 3.16% | 18.61 | 19.31 | 18.61 | 305,245 |
