Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Crescent Point Energy Corporation | CPG | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.59 | 8.59 |
Resumen Histórico CPG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 8.74 | 9.14 | 8.515 | 8.71 | 4,181,386 | -0.15 | -1.72% |
3 Months | 7.60 | 9.2794 | 7.37 | 8.42 | 5,683,758 | 0.99 | 13.03% |
6 Months | 7.15 | 9.2794 | 6.03 | 7.49 | 5,458,794 | 1.44 | 20.14% |
1 Year | 6.38 | 9.2794 | 6.03 | 7.52 | 4,429,142 | 2.21 | 34.64% |
3 Years | 4.31 | 10.96 | 2.75 | 6.99 | 6,710,798 | 4.28 | 99.30% |
5 Years | 3.35 | 10.96 | 0.5103 | 6.06 | 5,194,516 | 5.24 | 156.42% |
CPG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
30 May 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
29 May 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
28 May 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
24 May 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
23 May 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
22 May 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
21 May 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
20 May 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
17 May 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
16 May 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
15 May 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
14 May 2024 | 8.59 | -0.01 | -0.12% | 8.57 | 8.66 | 8.515 | 4,253,396 |
13 May 2024 | 8.60 | -0.10 | -1.15% | 8.73 | 8.78 | 8.515 | 4,105,240 |
10 May 2024 | 8.70 | -0.10 | -1.14% | 8.84 | 9.14 | 8.63 | 7,075,883 |
09 May 2024 | 8.80 | 0.07 | 0.80% | 8.74 | 8.89 | 8.715 | 3,957,349 |
08 May 2024 | 8.73 | -0.12 | -1.36% | 8.72 | 8.82 | 8.69 | 2,969,532 |
07 May 2024 | 8.85 | 0.03 | 0.34% | 8.90 | 8.92 | 8.71 | 4,339,373 |
06 May 2024 | 8.82 | 0.17 | 1.97% | 8.75 | 8.97 | 8.74 | 3,228,413 |
03 May 2024 | 8.65 | -0.06 | -0.69% | 8.74 | 8.76 | 8.60 | 3,521,900 |