Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coupang Inc | CPNG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.15% | 20.42 | 04:34:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.39 |
Resumen Histórico CPNG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.27 | 22.49 | 20.15 | 20.93 | 10,017,613 | -1.85 | -8.31% |
| 1 Month | 22.56 | 23.575 | 20.15 | 21.94 | 6,826,435 | -2.14 | -9.49% |
| 3 Months | 17.55 | 23.77 | 17.55 | 21.56 | 11,559,506 | 2.87 | 16.35% |
| 6 Months | 16.14 | 23.77 | 13.51 | 19.01 | 11,638,177 | 4.28 | 26.52% |
| 1 Year | 16.90 | 23.77 | 13.51 | 18.19 | 9,967,569 | 3.52 | 20.83% |
| 3 Years | 38.95 | 46.00 | 8.98 | 19.65 | 9,027,964 | -18.53 | -47.57% |
| 5 Years | 63.50 | 65.00 | 8.98 | 21.01 | 8,762,589 | -43.08 | -67.84% |
CPNG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 20.39 | -0.15 | -0.73% | 20.49 | 20.75 | 20.15 | 10,434,920 |
| 17 Jun 2024 | 20.54 | -0.86 | -4.02% | 21.34 | 21.38 | 20.39 | 13,269,445 |
| 14 Jun 2024 | 21.40 | -0.30 | -1.38% | 21.49 | 21.56 | 21.01 | 6,156,252 |
| 13 Jun 2024 | 21.70 | -0.99 | -4.36% | 22.27 | 22.49 | 21.20 | 10,209,833 |
| 12 Jun 2024 | 22.69 | 0.57 | 2.58% | 22.27 | 22.87 | 22.07 | 6,352,365 |
| 11 Jun 2024 | 22.12 | -0.06 | -0.27% | 22.04 | 22.22 | 21.90 | 3,625,963 |
| 10 Jun 2024 | 22.18 | 0.34 | 1.56% | 21.76 | 22.20 | 21.63 | 3,929,092 |
| 07 Jun 2024 | 21.84 | -0.05 | -0.23% | 21.65 | 22.055 | 21.60 | 4,503,324 |
| 06 Jun 2024 | 21.89 | 0.10 | 0.46% | 21.90 | 22.17 | 21.72 | 5,526,528 |
| 05 Jun 2024 | 21.79 | -0.23 | -1.04% | 22.24 | 22.24 | 21.68 | 5,831,633 |
| 04 Jun 2024 | 22.02 | -0.51 | -2.26% | 22.455 | 22.53 | 21.615 | 8,578,057 |
| 03 Jun 2024 | 22.53 | -0.21 | -0.92% | 22.76 | 22.99 | 22.41 | 3,700,688 |
| 31 May 2024 | 22.74 | -0.49 | -2.11% | 23.05 | 23.3801 | 22.275 | 7,947,288 |
| 30 May 2024 | 23.23 | 0.39 | 1.71% | 22.87 | 23.575 | 22.69 | 8,878,240 |
| 29 May 2024 | 22.84 | 0.03 | 0.13% | 22.47 | 22.90 | 22.47 | 4,733,921 |
| 28 May 2024 | 22.81 | 0.46 | 2.06% | 22.37 | 22.95 | 22.20 | 7,179,475 |
| 24 May 2024 | 22.35 | -0.01 | -0.04% | 22.39 | 22.66 | 22.145 | 5,203,344 |
| 23 May 2024 | 22.36 | -0.05 | -0.22% | 22.56 | 22.70 | 22.30 | 6,815,468 |
| 22 May 2024 | 22.41 | -0.55 | -2.40% | 22.90 | 23.20 | 22.33 | 7,997,411 |
| 21 May 2024 | 22.96 | 0.00 | 0.00% | 22.90 | 23.028 | 22.79 | 5,674,857 |
| 20 May 2024 | 22.96 | -0.04 | -0.17% | 22.93 | 23.23 | 22.60 | 6,277,479 |
