Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cheniere Energy Partners LP | CQP | NYSE | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.65 | 1.37% | 48.25 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.42 | 47.32 | 48.59 | 48.06 | 47.60 |
Resumen Histórico CQP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CQP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 48.06 | 0.46 | 0.97% | 47.42 | 48.59 | 47.32 | 93,334 |
| 06 Jun 2024 | 47.60 | -0.49 | -1.02% | 48.07 | 48.07 | 47.10 | 96,654 |
| 05 Jun 2024 | 48.09 | 0.73 | 1.54% | 47.19 | 48.09 | 47.19 | 113,996 |
| 04 Jun 2024 | 47.36 | -0.38 | -0.80% | 47.58 | 47.83 | 47.19 | 123,633 |
| 03 Jun 2024 | 47.74 | -0.43 | -0.89% | 48.25 | 48.45 | 47.50 | 151,407 |
| 31 May 2024 | 48.17 | -0.21 | -0.43% | 48.50 | 48.69 | 48.17 | 175,568 |
| 30 May 2024 | 48.38 | -0.34 | -0.70% | 48.97 | 48.99 | 48.035 | 65,858 |
| 29 May 2024 | 48.72 | -0.64 | -1.30% | 48.71 | 48.89 | 48.33 | 82,231 |
| 28 May 2024 | 49.36 | 0.24 | 0.49% | 47.92 | 49.72 | 47.15 | 276,320 |
| 24 May 2024 | 49.12 | -0.17 | -0.34% | 49.09 | 49.48 | 48.83 | 71,937 |
| 23 May 2024 | 49.29 | 0.36 | 0.74% | 49.01 | 49.48 | 48.80 | 122,935 |
| 22 May 2024 | 48.93 | -0.54 | -1.09% | 49.47 | 50.15 | 48.85 | 114,876 |
| 21 May 2024 | 49.47 | 0.14 | 0.28% | 49.43 | 49.985 | 49.01 | 182,090 |
| 20 May 2024 | 49.33 | -0.19 | -0.38% | 49.78 | 49.78 | 48.76 | 249,271 |
| 17 May 2024 | 49.52 | 1.42 | 2.95% | 48.49 | 49.64 | 47.94 | 205,755 |
| 16 May 2024 | 48.10 | 0.33 | 0.69% | 47.75 | 49.165 | 47.51 | 190,551 |
| 15 May 2024 | 47.77 | -0.77 | -1.59% | 48.67 | 48.7799 | 47.63 | 217,914 |
| 14 May 2024 | 48.54 | 1.54 | 3.28% | 46.91 | 48.56 | 46.91 | 166,827 |
| 13 May 2024 | 47.00 | -0.60 | -1.26% | 47.73 | 48.50 | 46.835 | 252,545 |
| 10 May 2024 | 47.60 | -0.66 | -1.37% | 48.17 | 48.73 | 46.7091 | 257,473 |
| 09 May 2024 | 48.26 | -1.28 | -2.58% | 50.13 | 50.13 | 48.26 | 173,120 |
| 08 May 2024 | 49.54 | -1.64 | -3.20% | 49.89 | 50.18 | 49.53 | 310,653 |
