Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Crane Company | CR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.94 | 0.66% | 142.44 | 09:33:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 141.26 | 140.49 | 142.70 | 141.50 |
Resumen Histórico CR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.63 | 147.33 | 136.21 | 142.11 | 221,832 | 0.81 | 0.57% |
| 1 Month | 146.23 | 150.00 | 136.21 | 144.37 | 181,280 | -3.79 | -2.59% |
| 3 Months | 134.24 | 150.015 | 128.50 | 141.05 | 207,080 | 8.20 | 6.11% |
| 6 Months | 110.28 | 150.015 | 110.20 | 129.86 | 228,054 | 32.16 | 29.16% |
| 1 Year | 80.30 | 150.015 | 78.8315 | 110.35 | 238,907 | 62.14 | 77.38% |
| 3 Years | 85.00 | 150.015 | 67.28 | 101.43 | 273,202 | 57.44 | 67.58% |
| 5 Years | 79.74 | 150.015 | 36.77 | 87.27 | 300,368 | 62.70 | 78.63% |
CR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 141.50 | 1.80 | 1.29% | 137.93 | 142.69 | 136.21 | 232,703 |
| 14 Jun 2024 | 139.70 | -5.47 | -3.77% | 142.85 | 144.43 | 138.02 | 317,278 |
| 13 Jun 2024 | 145.17 | -0.73 | -0.50% | 145.79 | 145.90 | 143.45 | 108,192 |
| 12 Jun 2024 | 145.90 | 3.74 | 2.63% | 144.23 | 147.33 | 143.73 | 153,664 |
| 11 Jun 2024 | 142.16 | -0.31 | -0.22% | 141.63 | 144.14 | 140.36 | 301,966 |
| 10 Jun 2024 | 142.47 | 0.49 | 0.35% | 141.16 | 143.29 | 140.79 | 296,381 |
| 07 Jun 2024 | 141.98 | -0.59 | -0.41% | 141.27 | 143.17 | 140.7533 | 152,011 |
| 06 Jun 2024 | 142.57 | -4.76 | -3.23% | 147.02 | 148.33 | 142.47 | 149,172 |
| 05 Jun 2024 | 147.33 | 4.26 | 2.98% | 143.50 | 148.79 | 143.50 | 176,946 |
| 04 Jun 2024 | 143.07 | -2.83 | -1.94% | 144.48 | 147.03 | 142.55 | 192,939 |
| 03 Jun 2024 | 145.90 | -3.18 | -2.13% | 150.00 | 150.00 | 144.53 | 171,702 |
| 31 May 2024 | 149.08 | 1.48 | 1.00% | 148.00 | 149.33 | 146.225 | 274,335 |
| 30 May 2024 | 147.60 | 3.99 | 2.78% | 144.31 | 147.69 | 144.12 | 198,100 |
| 29 May 2024 | 143.61 | -1.68 | -1.16% | 144.81 | 145.00 | 142.90 | 135,418 |
| 28 May 2024 | 145.29 | -1.78 | -1.21% | 147.50 | 147.79 | 144.5204 | 121,686 |
| 24 May 2024 | 147.07 | 0.92 | 0.63% | 146.80 | 147.86 | 145.63 | 175,937 |
| 23 May 2024 | 146.15 | -0.49 | -0.33% | 147.46 | 147.69 | 145.09 | 106,557 |
| 22 May 2024 | 146.64 | -1.30 | -0.88% | 147.19 | 148.49 | 145.195 | 95,770 |
| 21 May 2024 | 147.94 | 0.92 | 0.63% | 146.23 | 148.505 | 146.23 | 91,636 |
| 20 May 2024 | 147.02 | 1.61 | 1.11% | 145.63 | 147.33 | 145.19 | 134,599 |
