Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Crawford and Company | CRD.A | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -1.66% | 8.90 | 16:39:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.82 | 8.60 | 9.08 | 8.90 | 9.05 |
Resumen Histórico CRD.A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.055 | 9.4213 | 8.82 | 9.14 | 74,239 | -0.155 | -1.71% |
| 1 Month | 9.40 | 9.59 | 8.77 | 9.17 | 58,080 | -0.50 | -5.32% |
| 3 Months | 9.06 | 10.31 | 8.72 | 9.38 | 77,065 | -0.16 | -1.77% |
| 6 Months | 11.83 | 13.68 | 7.55 | 10.47 | 103,533 | -2.93 | -24.77% |
| 1 Year | 10.19 | 13.68 | 7.55 | 10.38 | 87,603 | -1.29 | -12.66% |
| 3 Years | 9.85 | 13.68 | 5.13 | 9.13 | 61,778 | -0.95 | -9.64% |
| 5 Years | 8.88 | 13.68 | 5.13 | 9.02 | 55,249 | 0.02 | 0.23% |
CRD.A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.90 | -0.15 | -1.66% | 8.82 | 9.08 | 8.60 | 59,274 |
| 13 Jun 2024 | 9.05 | -0.08 | -0.88% | 9.14 | 9.14 | 8.86 | 72,313 |
| 12 Jun 2024 | 9.13 | -0.03 | -0.33% | 9.15 | 9.4213 | 9.04 | 80,426 |
| 11 Jun 2024 | 9.16 | 0.04 | 0.44% | 9.04 | 9.22 | 8.83 | 55,758 |
| 10 Jun 2024 | 9.12 | -0.09 | -0.98% | 9.09 | 9.24 | 8.93 | 73,563 |
| 07 Jun 2024 | 9.21 | 0.00 | 0.00% | 9.15 | 9.2999 | 9.055 | 91,922 |
| 06 Jun 2024 | 9.21 | 0.18 | 1.99% | 9.08 | 9.22 | 8.91 | 49,813 |
| 05 Jun 2024 | 9.03 | -0.15 | -1.63% | 9.15 | 9.24 | 8.87 | 53,639 |
| 04 Jun 2024 | 9.18 | 0.10 | 1.10% | 8.98 | 9.23 | 8.9501 | 39,793 |
| 03 Jun 2024 | 9.08 | 0.00 | 0.00% | 9.20 | 9.20 | 8.95 | 43,162 |
| 31 May 2024 | 9.08 | 0.14 | 1.57% | 9.01 | 9.16 | 8.78 | 138,375 |
| 30 May 2024 | 8.94 | -0.11 | -1.22% | 9.10 | 9.15 | 8.89 | 44,974 |
| 29 May 2024 | 9.05 | -0.12 | -1.31% | 9.09 | 9.11 | 8.77 | 65,435 |
| 28 May 2024 | 9.17 | -0.34 | -3.58% | 9.50 | 9.59 | 9.10 | 55,272 |
| 24 May 2024 | 9.51 | 0.27 | 2.92% | 9.36 | 9.54 | 9.16 | 50,872 |
| 23 May 2024 | 9.24 | -0.01 | -0.11% | 9.14 | 9.49 | 9.08 | 46,080 |
| 22 May 2024 | 9.25 | -0.17 | -1.80% | 9.32 | 9.405 | 9.20 | 35,467 |
| 21 May 2024 | 9.42 | 0.01 | 0.11% | 9.36 | 9.50 | 9.23 | 47,908 |
| 20 May 2024 | 9.41 | 0.06 | 0.64% | 9.27 | 9.48 | 9.27 | 25,944 |
| 17 May 2024 | 9.35 | 0.01 | 0.11% | 9.40 | 9.4599 | 9.29 | 38,347 |
| 16 May 2024 | 9.34 | 0.13 | 1.41% | 9.02 | 9.355 | 9.02 | 34,820 |
