Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Charles River Laboratories International Inc | CRL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.20 | -2.21% | 230.09 | 17:48:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 236.00 | 226.00 | 238.91 | 230.09 | 235.29 |
Resumen Histórico CRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233.85 | 238.91 | 225.74 | 234.21 | 477,408 | -3.76 | -1.61% |
| 1 Month | 249.30 | 250.72 | 223.49 | 233.47 | 491,018 | -19.21 | -7.71% |
| 3 Months | 242.08 | 275.00 | 223.49 | 249.63 | 513,232 | -11.99 | -4.95% |
| 6 Months | 177.21 | 275.00 | 166.87 | 229.45 | 527,538 | 52.88 | 29.84% |
| 1 Year | 187.98 | 275.00 | 161.65 | 214.07 | 514,442 | 42.11 | 22.40% |
| 3 Years | 342.11 | 460.21 | 161.65 | 254.95 | 521,487 | -112.02 | -32.74% |
| 5 Years | 135.88 | 460.21 | 95.58 | 233.55 | 452,397 | 94.21 | 69.33% |
CRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 230.09 | -5.20 | -2.21% | 236.00 | 238.91 | 226.00 | 1,004,419 |
| 08 May 2024 | 235.29 | -1.01 | -0.43% | 235.28 | 236.88 | 233.00 | 610,304 |
| 07 May 2024 | 236.30 | 1.03 | 0.44% | 236.90 | 238.23 | 235.39 | 473,892 |
| 06 May 2024 | 235.27 | 1.80 | 0.77% | 235.60 | 235.89 | 232.72 | 427,426 |
| 03 May 2024 | 233.47 | 3.58 | 1.56% | 233.61 | 238.38 | 232.18 | 466,193 |
| 02 May 2024 | 229.89 | -2.80 | -1.20% | 233.85 | 233.85 | 225.74 | 409,225 |
| 01 May 2024 | 232.69 | 3.69 | 1.61% | 229.80 | 237.62 | 226.44 | 534,516 |
| 30 Abr 2024 | 229.00 | -3.10 | -1.34% | 231.31 | 232.18 | 225.58 | 512,341 |
| 29 Abr 2024 | 232.10 | 3.07 | 1.34% | 230.88 | 233.28 | 230.305 | 322,887 |
| 26 Abr 2024 | 229.03 | 1.22 | 0.54% | 227.39 | 230.86 | 227.39 | 322,125 |
| 25 Abr 2024 | 227.81 | -11.62 | -4.85% | 237.31 | 237.31 | 225.965 | 762,502 |
| 24 Abr 2024 | 239.43 | -0.70 | -0.29% | 239.28 | 244.56 | 237.44 | 705,117 |
| 23 Abr 2024 | 240.13 | 7.57 | 3.26% | 237.83 | 242.91 | 236.22 | 611,680 |
| 22 Abr 2024 | 232.56 | 5.78 | 2.55% | 228.95 | 232.665 | 225.79 | 544,691 |
| 19 Abr 2024 | 226.78 | -0.77 | -0.34% | 227.14 | 230.34 | 225.6468 | 409,087 |
| 18 Abr 2024 | 227.55 | -2.54 | -1.10% | 229.01 | 233.72 | 223.49 | 710,118 |
| 17 Abr 2024 | 230.09 | -2.25 | -0.97% | 234.40 | 234.40 | 229.85 | 499,836 |
| 16 Abr 2024 | 232.34 | -3.59 | -1.52% | 235.92 | 235.92 | 231.395 | 336,008 |
| 15 Abr 2024 | 235.93 | -5.41 | -2.24% | 244.32 | 244.41 | 234.17 | 462,301 |
| 12 Abr 2024 | 241.34 | -5.08 | -2.06% | 244.07 | 246.567 | 239.66 | 389,716 |
| 11 Abr 2024 | 246.42 | -1.07 | -0.43% | 249.30 | 250.72 | 246.24 | 320,904 |
| 10 Abr 2024 | 247.49 | -9.66 | -3.76% | 250.17 | 252.48 | 246.38 | 486,728 |
