Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Constellium SE | CSTM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -0.67% | 20.70 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.76 | 20.59 | 21.066 | 20.70 | 20.84 |
Resumen Histórico CSTM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.35 | 21.066 | 19.77 | 20.33 | 784,648 | 0.35 | 1.72% |
| 1 Month | 20.55 | 21.38 | 19.45 | 20.39 | 964,814 | 0.15 | 0.73% |
| 3 Months | 19.60 | 23.20 | 18.73 | 20.58 | 802,096 | 1.10 | 5.61% |
| 6 Months | 17.88 | 23.20 | 16.96 | 19.68 | 713,447 | 2.82 | 15.77% |
| 1 Year | 15.52 | 23.20 | 14.12 | 18.28 | 721,251 | 5.18 | 33.38% |
| 3 Years | 16.82 | 23.20 | 9.82 | 16.67 | 878,331 | 3.88 | 23.07% |
| 5 Years | 9.20 | 23.20 | 3.9038 | 13.90 | 1,016,902 | 11.50 | 125.00% |
CSTM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 20.70 | -0.14 | -0.67% | 20.76 | 21.066 | 20.59 | 642,002 |
| 16 May 2024 | 20.84 | 0.65 | 3.22% | 20.21 | 20.875 | 20.21 | 925,272 |
| 15 May 2024 | 20.19 | 0.17 | 0.85% | 20.33 | 20.40 | 19.77 | 1,401,925 |
| 14 May 2024 | 20.02 | -0.18 | -0.89% | 20.55 | 20.60 | 19.94 | 590,895 |
| 13 May 2024 | 20.20 | -0.04 | -0.20% | 20.41 | 20.532 | 20.10 | 505,675 |
| 10 May 2024 | 20.24 | 0.08 | 0.40% | 20.35 | 20.44 | 20.01 | 499,473 |
| 09 May 2024 | 20.16 | 0.16 | 0.80% | 20.06 | 20.48 | 20.06 | 459,927 |
| 08 May 2024 | 20.00 | -0.27 | -1.33% | 19.97 | 20.14 | 19.95 | 669,325 |
| 07 May 2024 | 20.27 | -0.19 | -0.93% | 20.46 | 20.67 | 20.25 | 487,373 |
| 06 May 2024 | 20.46 | 0.25 | 1.24% | 20.47 | 20.82 | 20.44 | 593,024 |
| 03 May 2024 | 20.21 | 0.23 | 1.15% | 20.30 | 20.45 | 20.05 | 606,379 |
| 02 May 2024 | 19.98 | 0.24 | 1.22% | 19.84 | 20.08 | 19.73 | 850,064 |
| 01 May 2024 | 19.74 | 0.05 | 0.25% | 19.86 | 20.33 | 19.69 | 1,047,986 |
| 30 Abr 2024 | 19.69 | -1.01 | -4.88% | 20.35 | 20.45 | 19.65 | 883,188 |
| 29 Abr 2024 | 20.70 | 0.00 | 0.00% | 20.83 | 21.05 | 20.55 | 680,638 |
| 26 Abr 2024 | 20.70 | 0.33 | 1.62% | 20.27 | 20.77 | 20.25 | 910,407 |
| 25 Abr 2024 | 20.37 | 0.38 | 1.90% | 19.86 | 20.61 | 19.45 | 1,679,789 |
| 24 Abr 2024 | 19.99 | -1.34 | -6.28% | 21.20 | 21.21 | 19.86 | 2,506,282 |
| 23 Abr 2024 | 21.33 | 0.20 | 0.95% | 20.88 | 21.33 | 20.82 | 1,251,871 |
| 22 Abr 2024 | 21.13 | 0.41 | 1.98% | 20.96 | 21.38 | 20.75 | 1,909,551 |
| 19 Abr 2024 | 20.72 | 0.11 | 0.53% | 20.55 | 21.10 | 20.55 | 847,617 |
