Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EIDP Inc | CTA-A | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.8907 | -1.61% | 54.60 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.38 | 54.60 | 55.38 | 54.60 | 55.50 |
Resumen Histórico CTA-A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTA-A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 54.60 | -0.89 | -1.61% | 55.38 | 55.38 | 54.60 | 264 |
| 17 Jun 2024 | 55.50 | 0.00 | 0.00% | 55.06 | 55.50 | 55.06 | 81 |
| 14 Jun 2024 | 55.50 | -0.83 | -1.46% | 55.20 | 55.50 | 54.75 | 602 |
| 13 Jun 2024 | 56.32 | 0.00 | 0.00% | 55.27 | 56.32 | 55.27 | 99 |
| 12 Jun 2024 | 56.32 | 0.00 | 0.00% | 56.32 | 56.32 | 56.32 | 104 |
| 11 Jun 2024 | 56.32 | 1.01 | 1.83% | 55.30 | 56.32 | 54.38 | 3,921 |
| 10 Jun 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 124 |
| 07 Jun 2024 | 55.31 | 0.29 | 0.53% | 55.32 | 55.32 | 55.30 | 462 |
| 06 Jun 2024 | 55.02 | -0.11 | -0.20% | 55.13 | 55.13 | 55.02 | 407 |
| 05 Jun 2024 | 55.13 | -1.70 | -2.99% | 55.19 | 55.55 | 55.13 | 1,125 |
| 04 Jun 2024 | 56.83 | 1.93 | 3.52% | 55.30 | 56.83 | 55.30 | 509 |
| 03 Jun 2024 | 54.90 | 0.10 | 0.17% | 55.00 | 55.31 | 54.88 | 1,640 |
| 31 May 2024 | 54.80 | 0.00 | 0.00% | 54.77 | 54.80 | 54.77 | 60 |
| 30 May 2024 | 54.80 | -0.39 | -0.70% | 55.06 | 55.06 | 54.80 | 2,258 |
| 29 May 2024 | 55.19 | 0.13 | 0.23% | 55.06 | 55.19 | 55.06 | 458 |
| 28 May 2024 | 55.06 | 0.31 | 0.57% | 55.03 | 55.13 | 55.03 | 2,179 |
| 24 May 2024 | 54.75 | 0.09 | 0.16% | 54.94 | 55.00 | 54.50 | 1,486 |
| 23 May 2024 | 54.66 | -0.14 | -0.26% | 54.60 | 54.95 | 54.40 | 1,309 |
| 22 May 2024 | 54.80 | 0.00 | 0.00% | 54.96 | 54.96 | 54.80 | 2 |
| 21 May 2024 | 54.80 | 0.17 | 0.31% | 54.60 | 54.99 | 54.60 | 736 |
| 20 May 2024 | 54.63 | -0.37 | -0.67% | 54.63 | 54.70 | 54.63 | 242 |
