Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CVR Energy Inc | CVI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.54 | -1.98% | 26.67 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.21 | 26.62 | 27.21 | 26.67 | 27.21 |
Resumen Histórico CVI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.61 | 28.00 | 26.16 | 27.11 | 938,133 | 0.06 | 0.23% |
| 1 Month | 29.35 | 30.4435 | 26.16 | 28.01 | 951,566 | -2.68 | -9.13% |
| 3 Months | 36.56 | 38.07 | 26.16 | 30.98 | 924,501 | -9.89 | -27.05% |
| 6 Months | 31.20 | 38.07 | 26.16 | 31.99 | 948,292 | -4.53 | -14.52% |
| 1 Year | 28.00 | 39.36 | 26.16 | 32.33 | 961,134 | -1.33 | -4.75% |
| 3 Years | 19.23 | 43.61 | 11.22 | 28.47 | 888,703 | 7.44 | 38.69% |
| 5 Years | 45.37 | 55.5228 | 9.81 | 27.35 | 814,943 | -18.70 | -41.22% |
CVI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 26.67 | -0.54 | -1.98% | 27.21 | 27.21 | 26.62 | 614,062 |
| 13 Jun 2024 | 27.21 | 0.34 | 1.27% | 27.03 | 27.34 | 26.73 | 568,320 |
| 12 Jun 2024 | 26.87 | -0.63 | -2.29% | 27.85 | 27.99 | 26.77 | 1,279,108 |
| 11 Jun 2024 | 27.50 | 0.45 | 1.66% | 26.86 | 27.56 | 26.575 | 1,063,556 |
| 10 Jun 2024 | 27.05 | 0.07 | 0.26% | 26.81 | 27.24 | 26.635 | 834,326 |
| 07 Jun 2024 | 26.98 | 0.20 | 0.75% | 26.2694 | 27.20 | 26.18 | 906,411 |
| 06 Jun 2024 | 26.78 | 0.13 | 0.49% | 26.63 | 26.86 | 26.33 | 831,979 |
| 05 Jun 2024 | 26.65 | -0.41 | -1.52% | 27.22 | 27.22 | 26.505 | 836,115 |
| 04 Jun 2024 | 27.06 | -0.06 | -0.22% | 26.83 | 27.325 | 26.51 | 1,015,002 |
| 03 Jun 2024 | 27.12 | -0.74 | -2.66% | 27.81 | 27.83 | 26.965 | 1,205,278 |
| 31 May 2024 | 27.86 | 0.39 | 1.42% | 27.65 | 27.96 | 27.5301 | 2,056,758 |
| 30 May 2024 | 27.47 | -0.87 | -3.07% | 28.22 | 28.61 | 27.43 | 1,134,818 |
| 29 May 2024 | 28.34 | -1.32 | -4.45% | 29.51 | 29.69 | 28.31 | 903,697 |
| 28 May 2024 | 29.66 | -0.12 | -0.40% | 29.89 | 30.17 | 29.56 | 877,973 |
| 24 May 2024 | 29.78 | 0.07 | 0.24% | 29.99 | 30.2811 | 29.68 | 619,287 |
| 23 May 2024 | 29.71 | -0.02 | -0.07% | 29.96 | 30.145 | 29.59 | 799,956 |
| 22 May 2024 | 29.73 | -0.16 | -0.54% | 29.71 | 30.4435 | 29.40 | 804,054 |
| 21 May 2024 | 29.89 | 0.42 | 1.43% | 29.34 | 29.93 | 29.34 | 631,576 |
| 20 May 2024 | 29.47 | -0.13 | -0.44% | 29.60 | 29.81 | 29.26 | 782,145 |
| 17 May 2024 | 29.60 | 0.36 | 1.23% | 29.35 | 29.82 | 29.30 | 874,207 |
| 16 May 2024 | 29.24 | 0.34 | 1.18% | 28.75 | 29.305 | 28.735 | 912,548 |
