Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Curtiss Wright Corp | CW | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.64 | 0.59% | 278.21 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 277.58 | 276.0966 | 279.41 | 278.21 | 276.57 |
Resumen Histórico CW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 279.90 | 279.98 | 271.92 | 275.64 | 154,403 | -1.69 | -0.60% |
| 1 Month | 250.00 | 279.98 | 248.71 | 264.67 | 190,264 | 28.21 | 11.28% |
| 3 Months | 238.94 | 279.98 | 234.37 | 252.78 | 209,254 | 39.27 | 16.44% |
| 6 Months | 211.89 | 279.98 | 209.01 | 238.13 | 187,185 | 66.32 | 31.30% |
| 1 Year | 164.05 | 279.98 | 157.855 | 216.64 | 175,195 | 114.16 | 69.59% |
| 3 Years | 126.80 | 279.98 | 111.26 | 167.64 | 184,345 | 151.41 | 119.41% |
| 5 Years | 116.54 | 279.98 | 70.56 | 140.93 | 211,403 | 161.67 | 138.72% |
CW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 278.21 | 1.64 | 0.59% | 277.58 | 279.41 | 276.0966 | 129,667 |
| 16 May 2024 | 276.57 | -0.43 | -0.16% | 277.29 | 278.65 | 276.43 | 138,973 |
| 15 May 2024 | 277.00 | 2.52 | 0.92% | 275.35 | 278.4843 | 275.22 | 168,580 |
| 14 May 2024 | 274.48 | 1.47 | 0.54% | 273.11 | 274.675 | 271.92 | 157,317 |
| 13 May 2024 | 273.01 | -4.32 | -1.56% | 276.47 | 278.26 | 272.99 | 161,111 |
| 10 May 2024 | 277.33 | 0.25 | 0.09% | 279.90 | 279.98 | 276.85 | 146,033 |
| 09 May 2024 | 277.08 | 2.84 | 1.04% | 274.40 | 277.255 | 274.40 | 133,017 |
| 08 May 2024 | 274.24 | -2.35 | -0.85% | 276.67 | 278.35 | 273.52 | 174,910 |
| 07 May 2024 | 276.59 | 2.90 | 1.06% | 273.69 | 278.13 | 273.69 | 284,027 |
| 06 May 2024 | 273.69 | 5.52 | 2.06% | 271.33 | 279.79 | 270.72 | 206,200 |
| 03 May 2024 | 268.17 | 5.24 | 1.99% | 266.63 | 269.00 | 265.0701 | 303,319 |
| 02 May 2024 | 262.93 | 5.95 | 2.32% | 258.00 | 267.42 | 250.97 | 272,193 |
| 01 May 2024 | 256.98 | 3.56 | 1.40% | 253.05 | 259.01 | 251.82 | 232,380 |
| 30 Abr 2024 | 253.42 | -3.58 | -1.39% | 257.70 | 259.88 | 253.23 | 317,537 |
| 29 Abr 2024 | 257.00 | 2.99 | 1.18% | 254.47 | 257.38 | 254.47 | 291,178 |
| 26 Abr 2024 | 254.01 | 0.52 | 0.21% | 254.20 | 254.995 | 251.84 | 136,896 |
| 25 Abr 2024 | 253.49 | 0.85 | 0.34% | 251.67 | 253.99 | 249.135 | 141,100 |
| 24 Abr 2024 | 252.64 | -0.68 | -0.27% | 254.20 | 254.20 | 250.87 | 115,695 |
| 23 Abr 2024 | 253.32 | 2.37 | 0.94% | 251.68 | 254.25 | 251.47 | 129,215 |
| 22 Abr 2024 | 250.95 | 0.71 | 0.28% | 250.84 | 252.19 | 249.45 | 162,154 |
