Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Clearway Energy Inc | CWEN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.75 | 2.75% | 28.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.45 | 27.375 | 28.07 | 28.00 | 27.25 |
Resumen Histórico CWEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.48 | 28.07 | 26.26 | 26.95 | 813,046 | 1.52 | 5.74% |
| 1 Month | 24.01 | 28.07 | 24.01 | 26.47 | 853,705 | 3.99 | 16.62% |
| 3 Months | 22.35 | 28.07 | 20.63 | 23.78 | 902,464 | 5.65 | 25.28% |
| 6 Months | 24.77 | 28.07 | 20.63 | 24.33 | 928,793 | 3.23 | 13.04% |
| 1 Year | 28.73 | 30.83 | 18.59 | 24.59 | 1,129,259 | -0.73 | -2.54% |
| 3 Years | 27.06 | 41.79 | 18.59 | 29.13 | 834,406 | 0.94 | 3.47% |
| 5 Years | 14.87 | 41.79 | 14.77 | 27.25 | 783,349 | 13.13 | 88.30% |
CWEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 28.00 | 0.75 | 2.75% | 27.45 | 28.07 | 27.375 | 1,255,996 |
| 30 May 2024 | 27.25 | 0.88 | 3.34% | 26.58 | 27.38 | 26.50 | 573,902 |
| 29 May 2024 | 26.37 | -0.79 | -2.91% | 26.78 | 26.97 | 26.26 | 737,135 |
| 28 May 2024 | 27.16 | 0.31 | 1.15% | 26.97 | 27.65 | 26.87 | 1,441,221 |
| 24 May 2024 | 26.85 | 0.58 | 2.21% | 26.48 | 26.86 | 26.30 | 499,927 |
| 23 May 2024 | 26.27 | -0.75 | -2.78% | 26.90 | 27.02 | 26.01 | 651,884 |
| 22 May 2024 | 27.02 | 0.09 | 0.33% | 26.72 | 27.19 | 26.6306 | 493,365 |
| 21 May 2024 | 26.93 | 0.18 | 0.67% | 26.72 | 26.95 | 26.61 | 595,416 |
| 20 May 2024 | 26.75 | -0.04 | -0.15% | 26.68 | 26.82 | 26.37 | 626,383 |
| 17 May 2024 | 26.79 | -0.30 | -1.11% | 27.01 | 27.13 | 26.67 | 708,461 |
| 16 May 2024 | 27.09 | -0.39 | -1.42% | 27.35 | 27.4919 | 27.01 | 874,968 |
| 15 May 2024 | 27.48 | 0.01 | 0.04% | 27.90 | 28.00 | 27.32 | 792,645 |
| 14 May 2024 | 27.47 | 0.58 | 2.16% | 27.21 | 27.75 | 27.21 | 1,011,030 |
| 13 May 2024 | 26.89 | -0.17 | -0.63% | 27.14 | 27.23 | 26.88 | 1,110,732 |
| 10 May 2024 | 27.06 | 0.57 | 2.15% | 26.70 | 27.19 | 26.60 | 1,346,992 |
| 09 May 2024 | 26.49 | 1.59 | 6.39% | 25.14 | 26.55 | 25.10 | 1,374,937 |
| 08 May 2024 | 24.90 | 0.11 | 0.44% | 24.59 | 25.23 | 24.46 | 1,045,298 |
| 07 May 2024 | 24.79 | 0.05 | 0.20% | 24.93 | 25.25 | 24.715 | 774,262 |
| 06 May 2024 | 24.74 | 0.31 | 1.27% | 24.50 | 24.89 | 24.47 | 597,324 |
| 03 May 2024 | 24.43 | 0.73 | 3.08% | 24.01 | 24.68 | 24.01 | 964,515 |
